PREVIEW / stock_5min / 2001-05-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-23.parquet
  size:    1.6 MB
  rows:    110,891
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-23 08:05:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	33600.0
2001-05-23 08:10:00	AAPL	Stock	0.4241	0.425	0.4241	0.425	224000.0
2001-05-23 08:15:00	AAPL	Stock	0.4286	0.4286	0.4284	0.4284	39200.0
2001-05-23 08:20:00	AAPL	Stock	0.425	0.4252	0.425	0.4252	22400.0
2001-05-23 08:25:00	AAPL	Stock	0.4259	0.4259	0.4259	0.4259	16800.0
2001-05-23 08:30:00	AAPL	Stock	0.4252	0.4268	0.4252	0.4268	308000.0
2001-05-23 08:35:00	AAPL	Stock	0.4268	0.4284	0.4268	0.4268	218400.0
2001-05-23 08:40:00	AAPL	Stock	0.4284	0.4304	0.4277	0.4277	212800.0
2001-05-23 08:45:00	AAPL	Stock	0.4282	0.4286	0.4205	0.4282	554400.0
2001-05-23 08:50:00	AAPL	Stock	0.4282	0.4295	0.4282	0.4286	72800.0
2001-05-23 08:55:00	AAPL	Stock	0.4286	0.4286	0.4282	0.4282	224000.0
2001-05-23 09:00:00	AAPL	Stock	0.4286	0.4286	0.4277	0.4279	56000.0
2001-05-23 09:05:00	AAPL	Stock	0.4271	0.4279	0.4271	0.4279	28000.0
2001-05-23 09:10:00	AAPL	Stock	0.4273	0.4277	0.427	0.427	89600.0
2001-05-23 09:15:00	AAPL	Stock	0.427	0.4277	0.427	0.4277	39200.0
2001-05-23 09:20:00	AAPL	Stock	0.427	0.427	0.4241	0.425	308000.0
2001-05-23 09:25:00	AAPL	Stock	0.425	0.425	0.4241	0.4241	347200.0
2001-05-23 09:30:00	AAPL	Stock	0.4241	0.4241	0.4161	0.4205	8422400.0
2001-05-23 09:35:00	AAPL	Stock	0.4205	0.4214	0.4195	0.4204	7481600.0
2001-05-23 09:40:00	AAPL	Stock	0.4204	0.4225	0.4204	0.422	6031200.0
2001-05-23 09:45:00	AAPL	Stock	0.4225	0.4225	0.4179	0.4188	8125600.0
2001-05-23 09:50:00	AAPL	Stock	0.4188	0.4216	0.4188	0.4205	6165600.0
2001-05-23 09:55:00	AAPL	Stock	0.4205	0.4223	0.4179	0.418	4463200.0
2001-05-23 10:00:00	AAPL	Stock	0.418	0.4191	0.4168	0.4188	3819200.0
2001-05-23 10:05:00	AAPL	Stock	0.4186	0.42	0.4182	0.4193	2413600.0
2001-05-23 10:10:00	AAPL	Stock	0.4195	0.42	0.4179	0.4195	2441600.0
2001-05-23 10:15:00	AAPL	Stock	0.4196	0.4198	0.415	0.4154	4631200.0
2001-05-23 10:20:00	AAPL	Stock	0.4152	0.4154	0.4118	0.415	6473600.0
2001-05-23 10:25:00	AAPL	Stock	0.415	0.415	0.4125	0.4136	4009600.0
2001-05-23 10:30:00	AAPL	Stock	0.4129	0.4164	0.4129	0.4136	3136000.0
2001-05-23 10:35:00	AAPL	Stock	0.4143	0.4159	0.4132	0.4134	5656000.0
2001-05-23 10:40:00	AAPL	Stock	0.4134	0.4154	0.4129	0.4146	3298400.0
2001-05-23 10:45:00	AAPL	Stock	0.4145	0.4155	0.4143	0.4146	2139200.0
2001-05-23 10:50:00	AAPL	Stock	0.4148	0.417	0.4148	0.4154	1601600.0
2001-05-23 10:55:00	AAPL	Stock	0.4154	0.4161	0.4154	0.4159	1164800.0
2001-05-23 11:00:00	AAPL	Stock	0.4161	0.4173	0.4154	0.4154	1842400.0
2001-05-23 11:05:00	AAPL	Stock	0.4154	0.4155	0.4138	0.4141	2346400.0
2001-05-23 11:10:00	AAPL	Stock	0.4139	0.4152	0.4123	0.413	4564000.0
2001-05-23 11:15:00	AAPL	Stock	0.4129	0.4143	0.4127	0.4139	1523200.0
2001-05-23 11:20:00	AAPL	Stock	0.4139	0.4152	0.4125	0.4129	2363200.0
2001-05-23 11:25:00	AAPL	Stock	0.4129	0.4143	0.4107	0.4113	7672000.0
2001-05-23 11:30:00	AAPL	Stock	0.4113	0.4125	0.4084	0.4095	9699200.0
2001-05-23 11:35:00	AAPL	Stock	0.4095	0.4105	0.4082	0.41	5454400.0
2001-05-23 11:40:00	AAPL	Stock	0.4104	0.4118	0.4102	0.4118	5510400.0
2001-05-23 11:45:00	AAPL	Stock	0.4113	0.4118	0.4109	0.4113	1439200.0
2001-05-23 11:50:00	AAPL	Stock	0.4111	0.4123	0.4111	0.4123	1780800.0
2001-05-23 11:55:00	AAPL	Stock	0.4123	0.4127	0.4114	0.412	2839200.0
2001-05-23 12:00:00	AAPL	Stock	0.4118	0.4141	0.4118	0.4141	2049600.0
2001-05-23 12:05:00	AAPL	Stock	0.4139	0.415	0.4138	0.415	2867200.0
2001-05-23 12:10:00	AAPL	Stock	0.415	0.4157	0.4143	0.415	2525600.0

> showing 50 of 110,891 rows — these rows as CSV

> unlock the full archive -- $79 one-time