PREVIEW / stock_5min / 2001-05-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-24.parquet
  size:    1.6 MB
  rows:    110,097
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-24 08:35:00	AAPL	Stock	0.4145	0.4145	0.4145	0.4145	67200.0
2001-05-24 09:05:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	11200.0
2001-05-24 09:20:00	AAPL	Stock	0.4146	0.4146	0.4143	0.4143	123200.0
2001-05-24 09:25:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	16800.0
2001-05-24 09:30:00	AAPL	Stock	0.4159	0.4161	0.4143	0.415	3186400.0
2001-05-24 09:35:00	AAPL	Stock	0.415	0.4152	0.4107	0.4109	5600000.0
2001-05-24 09:40:00	AAPL	Stock	0.4109	0.4159	0.4109	0.4148	2945600.0
2001-05-24 09:45:00	AAPL	Stock	0.4145	0.4161	0.4141	0.4146	3231200.0
2001-05-24 09:50:00	AAPL	Stock	0.4146	0.4161	0.4129	0.4129	2329600.0
2001-05-24 09:55:00	AAPL	Stock	0.413	0.4145	0.4125	0.413	2021600.0
2001-05-24 10:00:00	AAPL	Stock	0.413	0.415	0.4125	0.4136	2396800.0
2001-05-24 10:05:00	AAPL	Stock	0.4141	0.415	0.4127	0.413	3365600.0
2001-05-24 10:10:00	AAPL	Stock	0.413	0.4139	0.4125	0.4134	5958400.0
2001-05-24 10:15:00	AAPL	Stock	0.4132	0.4136	0.4125	0.4134	2531200.0
2001-05-24 10:20:00	AAPL	Stock	0.4134	0.4139	0.412	0.4121	5605600.0
2001-05-24 10:25:00	AAPL	Stock	0.4121	0.4138	0.412	0.412	1870400.0
2001-05-24 10:30:00	AAPL	Stock	0.412	0.4125	0.4109	0.4116	3147200.0
2001-05-24 10:35:00	AAPL	Stock	0.4114	0.4127	0.4114	0.4121	1164800.0
2001-05-24 10:40:00	AAPL	Stock	0.4123	0.4129	0.4109	0.4118	1327200.0
2001-05-24 10:45:00	AAPL	Stock	0.4118	0.4134	0.4118	0.4134	1052800.0
2001-05-24 10:50:00	AAPL	Stock	0.4134	0.4139	0.4125	0.413	1590400.0
2001-05-24 10:55:00	AAPL	Stock	0.4125	0.4125	0.4107	0.4109	2816800.0
2001-05-24 11:00:00	AAPL	Stock	0.4111	0.4118	0.4091	0.4113	3001600.0
2001-05-24 11:05:00	AAPL	Stock	0.4113	0.4113	0.408	0.4089	5835200.0
2001-05-24 11:10:00	AAPL	Stock	0.4089	0.4089	0.4066	0.4068	6776000.0
2001-05-24 11:15:00	AAPL	Stock	0.407	0.407	0.4039	0.4068	8036000.0
2001-05-24 11:20:00	AAPL	Stock	0.4068	0.4098	0.4057	0.4095	2732800.0
2001-05-24 11:25:00	AAPL	Stock	0.4095	0.4098	0.4073	0.4096	2262400.0
2001-05-24 11:30:00	AAPL	Stock	0.4096	0.4125	0.4054	0.4055	3001600.0
2001-05-24 11:35:00	AAPL	Stock	0.4059	0.4073	0.4054	0.4073	1103200.0
2001-05-24 11:40:00	AAPL	Stock	0.4075	0.4113	0.4073	0.4073	1332800.0
2001-05-24 11:45:00	AAPL	Stock	0.4071	0.4089	0.4064	0.4088	795200.0
2001-05-24 11:50:00	AAPL	Stock	0.4077	0.408	0.4075	0.4075	1019200.0
2001-05-24 11:55:00	AAPL	Stock	0.4077	0.4086	0.407	0.407	1114400.0
2001-05-24 12:00:00	AAPL	Stock	0.407	0.4082	0.407	0.4079	1495200.0
2001-05-24 12:05:00	AAPL	Stock	0.4079	0.4098	0.4073	0.4096	1075200.0
2001-05-24 12:10:00	AAPL	Stock	0.4098	0.412	0.408	0.4105	2380000.0
2001-05-24 12:15:00	AAPL	Stock	0.4107	0.4127	0.4102	0.4127	1299200.0
2001-05-24 12:20:00	AAPL	Stock	0.4125	0.4127	0.4109	0.4111	2581600.0
2001-05-24 12:25:00	AAPL	Stock	0.4116	0.4116	0.4111	0.4114	1769600.0
2001-05-24 12:30:00	AAPL	Stock	0.4114	0.4116	0.4095	0.4098	2520000.0
2001-05-24 12:35:00	AAPL	Stock	0.4093	0.4105	0.4089	0.4093	834400.0
2001-05-24 12:40:00	AAPL	Stock	0.4091	0.4111	0.4089	0.4111	845600.0
2001-05-24 12:45:00	AAPL	Stock	0.4102	0.4111	0.4093	0.4095	946400.0
2001-05-24 12:50:00	AAPL	Stock	0.4096	0.4104	0.4086	0.4098	1344000.0
2001-05-24 12:55:00	AAPL	Stock	0.4102	0.4102	0.4086	0.4096	515200.0
2001-05-24 13:00:00	AAPL	Stock	0.4095	0.4107	0.4088	0.4095	1355200.0
2001-05-24 13:05:00	AAPL	Stock	0.4091	0.4096	0.4089	0.4093	369600.0
2001-05-24 13:10:00	AAPL	Stock	0.4096	0.4104	0.4093	0.4095	778400.0
2001-05-24 13:15:00	AAPL	Stock	0.41	0.41	0.4086	0.41	778400.0

> showing 50 of 110,097 rows — these rows as CSV

> unlock the full archive -- $79 one-time