PREVIEW / stock_5min / 2001-05-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-25.parquet
  size:    1.5 MB
  rows:    103,108
  symbols: 1,298

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-25 08:00:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	56000.0
2001-05-25 08:10:00	AAPL	Stock	0.4143	0.4143	0.4143	0.4143	162400.0
2001-05-25 08:15:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	22400.0
2001-05-25 08:20:00	AAPL	Stock	0.4116	0.4116	0.4116	0.4116	5600.0
2001-05-25 08:25:00	AAPL	Stock	0.4157	0.4157	0.4157	0.4157	5600.0
2001-05-25 08:30:00	AAPL	Stock	0.4166	0.4166	0.4152	0.4152	44800.0
2001-05-25 08:35:00	AAPL	Stock	0.4152	0.4152	0.4152	0.4152	33600.0
2001-05-25 08:50:00	AAPL	Stock	0.4163	0.4163	0.4161	0.4161	44800.0
2001-05-25 08:55:00	AAPL	Stock	0.4159	0.4159	0.4159	0.4159	11200.0
2001-05-25 09:00:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	5600.0
2001-05-25 09:05:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	11200.0
2001-05-25 09:20:00	AAPL	Stock	0.4159	0.4161	0.4159	0.4161	56000.0
2001-05-25 09:25:00	AAPL	Stock	0.4148	0.4148	0.4143	0.4143	151200.0
2001-05-25 09:30:00	AAPL	Stock	0.4143	0.4159	0.4141	0.4143	3931200.0
2001-05-25 09:35:00	AAPL	Stock	0.4143	0.4143	0.4132	0.4143	2436000.0
2001-05-25 09:40:00	AAPL	Stock	0.4143	0.4143	0.4107	0.4109	1982400.0
2001-05-25 09:45:00	AAPL	Stock	0.4109	0.4125	0.4105	0.4109	3673600.0
2001-05-25 09:50:00	AAPL	Stock	0.4109	0.412	0.4105	0.4111	3752000.0
2001-05-25 09:55:00	AAPL	Stock	0.4111	0.4113	0.4095	0.4095	1405600.0
2001-05-25 10:00:00	AAPL	Stock	0.4095	0.4096	0.4059	0.4061	3628800.0
2001-05-25 10:05:00	AAPL	Stock	0.407	0.4075	0.4055	0.4063	1338400.0
2001-05-25 10:10:00	AAPL	Stock	0.4063	0.4073	0.4036	0.4039	3348800.0
2001-05-25 10:15:00	AAPL	Stock	0.4039	0.407	0.4038	0.4068	2408000.0
2001-05-25 10:20:00	AAPL	Stock	0.4068	0.4071	0.4039	0.4048	3248000.0
2001-05-25 10:25:00	AAPL	Stock	0.4046	0.4071	0.4036	0.407	4233600.0
2001-05-25 10:30:00	AAPL	Stock	0.4071	0.4098	0.4066	0.4096	2643200.0
2001-05-25 10:35:00	AAPL	Stock	0.4098	0.4098	0.4073	0.4075	3505600.0
2001-05-25 10:40:00	AAPL	Stock	0.4077	0.4095	0.4077	0.4095	1260000.0
2001-05-25 10:45:00	AAPL	Stock	0.4093	0.4095	0.4084	0.4089	1573600.0
2001-05-25 10:50:00	AAPL	Stock	0.4089	0.4091	0.4077	0.408	2352000.0
2001-05-25 10:55:00	AAPL	Stock	0.4082	0.4096	0.4071	0.4084	2570400.0
2001-05-25 11:00:00	AAPL	Stock	0.4082	0.4096	0.4082	0.4095	672000.0
2001-05-25 11:05:00	AAPL	Stock	0.4095	0.4095	0.4073	0.4075	1999200.0
2001-05-25 11:10:00	AAPL	Stock	0.4075	0.4093	0.4075	0.4093	789600.0
2001-05-25 11:15:00	AAPL	Stock	0.4091	0.4096	0.4079	0.4082	632800.0
2001-05-25 11:20:00	AAPL	Stock	0.4086	0.4086	0.4079	0.4079	560000.0
2001-05-25 11:25:00	AAPL	Stock	0.4079	0.4093	0.4079	0.4091	1058400.0
2001-05-25 11:30:00	AAPL	Stock	0.4086	0.4098	0.4082	0.4082	1590400.0
2001-05-25 11:35:00	AAPL	Stock	0.4084	0.4096	0.4082	0.4088	688800.0
2001-05-25 11:40:00	AAPL	Stock	0.4088	0.4095	0.4088	0.4093	1181600.0
2001-05-25 11:45:00	AAPL	Stock	0.4089	0.4089	0.4077	0.408	812000.0
2001-05-25 11:50:00	AAPL	Stock	0.4082	0.4093	0.4077	0.4093	1792000.0
2001-05-25 11:55:00	AAPL	Stock	0.4093	0.4096	0.4084	0.4084	1254400.0
2001-05-25 12:00:00	AAPL	Stock	0.4084	0.4095	0.408	0.4095	1181600.0
2001-05-25 12:05:00	AAPL	Stock	0.4086	0.4093	0.408	0.4093	2167200.0
2001-05-25 12:10:00	AAPL	Stock	0.4084	0.4088	0.4084	0.4088	728000.0
2001-05-25 12:15:00	AAPL	Stock	0.4088	0.4089	0.4084	0.4089	1209600.0
2001-05-25 12:20:00	AAPL	Stock	0.4095	0.4096	0.4086	0.4093	1741600.0
2001-05-25 12:25:00	AAPL	Stock	0.4088	0.4093	0.4082	0.4093	761600.0
2001-05-25 12:30:00	AAPL	Stock	0.4089	0.4093	0.408	0.4086	2788800.0

> showing 50 of 103,108 rows — these rows as CSV

> unlock the full archive -- $79 one-time