PREVIEW / stock_5min / 2001-05-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-29.parquet
  size:    1.5 MB
  rows:    106,543
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-29 08:55:00	AAPL	Stock	0.4018	0.4018	0.4	0.4	11200.0
2001-05-29 09:00:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-05-29 09:05:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-05-29 09:10:00	AAPL	Stock	0.4034	0.4034	0.4034	0.4034	11200.0
2001-05-29 09:15:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4032	67200.0
2001-05-29 09:20:00	AAPL	Stock	0.402	0.4025	0.4007	0.4025	162400.0
2001-05-29 09:25:00	AAPL	Stock	0.402	0.4027	0.3986	0.3986	593600.0
2001-05-29 09:30:00	AAPL	Stock	0.3986	0.3993	0.3946	0.3961	9553600.0
2001-05-29 09:35:00	AAPL	Stock	0.3963	0.3973	0.3914	0.3914	20893600.0
2001-05-29 09:40:00	AAPL	Stock	0.3916	0.3932	0.3868	0.3868	9133600.0
2001-05-29 09:45:00	AAPL	Stock	0.3868	0.3884	0.3852	0.3866	9968000.0
2001-05-29 09:50:00	AAPL	Stock	0.3859	0.3893	0.3857	0.3859	7089600.0
2001-05-29 09:55:00	AAPL	Stock	0.3857	0.3888	0.383	0.385	7828800.0
2001-05-29 10:00:00	AAPL	Stock	0.385	0.385	0.3818	0.3818	11188800.0
2001-05-29 10:05:00	AAPL	Stock	0.3816	0.3834	0.3777	0.3777	10970400.0
2001-05-29 10:10:00	AAPL	Stock	0.3775	0.3795	0.3759	0.3786	12723200.0
2001-05-29 10:15:00	AAPL	Stock	0.3788	0.38	0.3743	0.3745	10970400.0
2001-05-29 10:20:00	AAPL	Stock	0.3745	0.3764	0.3723	0.3764	11698400.0
2001-05-29 10:25:00	AAPL	Stock	0.3764	0.3782	0.3716	0.3723	13714400.0
2001-05-29 10:30:00	AAPL	Stock	0.3725	0.3759	0.3723	0.375	6076000.0
2001-05-29 10:35:00	AAPL	Stock	0.3748	0.3768	0.3748	0.3757	13473600.0
2001-05-29 10:40:00	AAPL	Stock	0.3766	0.3786	0.3761	0.3763	5622400.0
2001-05-29 10:45:00	AAPL	Stock	0.3764	0.3786	0.3763	0.3777	6809600.0
2001-05-29 10:50:00	AAPL	Stock	0.3779	0.3813	0.3771	0.3811	9296000.0
2001-05-29 10:55:00	AAPL	Stock	0.3811	0.3821	0.3802	0.3807	4984000.0
2001-05-29 11:00:00	AAPL	Stock	0.3807	0.3829	0.3795	0.3827	6664000.0
2001-05-29 11:05:00	AAPL	Stock	0.3825	0.3839	0.3825	0.3832	6087200.0
2001-05-29 11:10:00	AAPL	Stock	0.383	0.3839	0.3811	0.3816	4687200.0
2001-05-29 11:15:00	AAPL	Stock	0.382	0.382	0.3805	0.3816	14420000.0
2001-05-29 11:20:00	AAPL	Stock	0.3816	0.3829	0.3796	0.3802	5493600.0
2001-05-29 11:25:00	AAPL	Stock	0.3796	0.3813	0.3796	0.3813	2413600.0
2001-05-29 11:30:00	AAPL	Stock	0.3821	0.3827	0.3807	0.3809	3124800.0
2001-05-29 11:35:00	AAPL	Stock	0.3818	0.3821	0.3795	0.3811	3371200.0
2001-05-29 11:40:00	AAPL	Stock	0.3798	0.382	0.3796	0.3802	3892000.0
2001-05-29 11:45:00	AAPL	Stock	0.38	0.3807	0.3796	0.3798	823200.0
2001-05-29 11:50:00	AAPL	Stock	0.38	0.3807	0.3795	0.3798	2693600.0
2001-05-29 11:55:00	AAPL	Stock	0.3798	0.3809	0.3795	0.3795	3544800.0
2001-05-29 12:00:00	AAPL	Stock	0.3802	0.3821	0.3802	0.3805	4138400.0
2001-05-29 12:05:00	AAPL	Stock	0.3804	0.3813	0.3802	0.3802	1148000.0
2001-05-29 12:10:00	AAPL	Stock	0.3804	0.3805	0.3795	0.3795	3119200.0
2001-05-29 12:15:00	AAPL	Stock	0.3795	0.3809	0.3788	0.3802	4614400.0
2001-05-29 12:20:00	AAPL	Stock	0.38	0.3809	0.38	0.3807	2777600.0
2001-05-29 12:25:00	AAPL	Stock	0.3802	0.3811	0.3802	0.3804	4877600.0
2001-05-29 12:30:00	AAPL	Stock	0.3807	0.3807	0.3788	0.3789	3897600.0
2001-05-29 12:35:00	AAPL	Stock	0.3789	0.3795	0.3784	0.3789	3500000.0
2001-05-29 12:40:00	AAPL	Stock	0.3789	0.3805	0.3788	0.3793	2094400.0
2001-05-29 12:45:00	AAPL	Stock	0.3789	0.3802	0.3789	0.38	2105600.0
2001-05-29 12:50:00	AAPL	Stock	0.38	0.3807	0.3795	0.3807	2094400.0
2001-05-29 12:55:00	AAPL	Stock	0.3807	0.3821	0.3795	0.3821	3897600.0
2001-05-29 13:00:00	AAPL	Stock	0.3821	0.383	0.3813	0.3816	2032800.0

> showing 50 of 106,543 rows — these rows as CSV

> unlock the full archive -- $79 one-time