PREVIEW / stock_5min / 2001-05-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-30.parquet
  size:    1.6 MB
  rows:    108,270
  symbols: 1,302

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-30 08:00:00	AAPL	Stock	0.3746	0.3832	0.3746	0.375	492800.0
2001-05-30 08:20:00	AAPL	Stock	0.375	0.375	0.375	0.375	28000.0
2001-05-30 08:45:00	AAPL	Stock	0.373	0.373	0.3727	0.3727	50400.0
2001-05-30 08:55:00	AAPL	Stock	0.3729	0.3729	0.3729	0.3729	16800.0
2001-05-30 09:00:00	AAPL	Stock	0.3725	0.3741	0.3725	0.3741	464800.0
2001-05-30 09:05:00	AAPL	Stock	0.3707	0.3732	0.3707	0.3732	229600.0
2001-05-30 09:10:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	56000.0
2001-05-30 09:15:00	AAPL	Stock	0.3732	0.3732	0.3714	0.3714	179200.0
2001-05-30 09:20:00	AAPL	Stock	0.3716	0.3718	0.3666	0.3718	257600.0
2001-05-30 09:25:00	AAPL	Stock	0.3714	0.3714	0.3679	0.3704	722400.0
2001-05-30 09:30:00	AAPL	Stock	0.3707	0.3707	0.3652	0.3661	14016800.0
2001-05-30 09:35:00	AAPL	Stock	0.3661	0.368	0.3652	0.3677	17819200.0
2001-05-30 09:40:00	AAPL	Stock	0.3666	0.3679	0.3652	0.3663	20109600.0
2001-05-30 09:45:00	AAPL	Stock	0.3663	0.3671	0.3625	0.3636	16844800.0
2001-05-30 09:50:00	AAPL	Stock	0.3634	0.3636	0.3591	0.3607	7061600.0
2001-05-30 09:55:00	AAPL	Stock	0.3605	0.3611	0.3591	0.3607	18004000.0
2001-05-30 10:00:00	AAPL	Stock	0.3607	0.3618	0.3595	0.3618	10164000.0
2001-05-30 10:05:00	AAPL	Stock	0.3618	0.3623	0.3598	0.3602	15870400.0
2001-05-30 10:10:00	AAPL	Stock	0.3607	0.3609	0.3591	0.3607	6669600.0
2001-05-30 10:15:00	AAPL	Stock	0.3602	0.3609	0.3596	0.3602	13025600.0
2001-05-30 10:20:00	AAPL	Stock	0.36	0.3604	0.3579	0.358	17914400.0
2001-05-30 10:25:00	AAPL	Stock	0.3582	0.3591	0.3571	0.358	10421600.0
2001-05-30 10:30:00	AAPL	Stock	0.358	0.3588	0.3571	0.3586	3595200.0
2001-05-30 10:35:00	AAPL	Stock	0.3582	0.3589	0.3571	0.358	6798400.0
2001-05-30 10:40:00	AAPL	Stock	0.3573	0.358	0.3563	0.3564	9856000.0
2001-05-30 10:45:00	AAPL	Stock	0.3564	0.3575	0.3554	0.3563	12488000.0
2001-05-30 10:50:00	AAPL	Stock	0.3557	0.3573	0.3555	0.3563	8450400.0
2001-05-30 10:55:00	AAPL	Stock	0.3568	0.3573	0.3563	0.3573	7403200.0
2001-05-30 11:00:00	AAPL	Stock	0.357	0.3573	0.3564	0.3564	3712800.0
2001-05-30 11:05:00	AAPL	Stock	0.3564	0.3575	0.3563	0.3566	6249600.0
2001-05-30 11:10:00	AAPL	Stock	0.3566	0.3575	0.3554	0.3557	8400000.0
2001-05-30 11:15:00	AAPL	Stock	0.3557	0.357	0.3554	0.3564	7218400.0
2001-05-30 11:20:00	AAPL	Stock	0.3564	0.3571	0.3554	0.3561	12023200.0
2001-05-30 11:25:00	AAPL	Stock	0.3559	0.3568	0.3539	0.3554	8758400.0
2001-05-30 11:30:00	AAPL	Stock	0.3543	0.3559	0.3541	0.3559	12280800.0
2001-05-30 11:35:00	AAPL	Stock	0.3559	0.3568	0.355	0.3563	8444800.0
2001-05-30 11:40:00	AAPL	Stock	0.3563	0.3577	0.3554	0.3555	8780800.0
2001-05-30 11:45:00	AAPL	Stock	0.3554	0.3563	0.3554	0.3559	8428000.0
2001-05-30 11:50:00	AAPL	Stock	0.3563	0.3584	0.3554	0.3571	18054400.0
2001-05-30 11:55:00	AAPL	Stock	0.358	0.358	0.3571	0.3575	9301600.0
2001-05-30 12:00:00	AAPL	Stock	0.3577	0.3586	0.3566	0.3571	9592800.0
2001-05-30 12:05:00	AAPL	Stock	0.3571	0.3575	0.3563	0.3573	4748800.0
2001-05-30 12:10:00	AAPL	Stock	0.3575	0.3575	0.3564	0.3571	4513600.0
2001-05-30 12:15:00	AAPL	Stock	0.3573	0.3579	0.3559	0.3564	6697600.0
2001-05-30 12:20:00	AAPL	Stock	0.3564	0.357	0.3538	0.3543	7397600.0
2001-05-30 12:25:00	AAPL	Stock	0.3538	0.3545	0.3529	0.3541	3953600.0
2001-05-30 12:30:00	AAPL	Stock	0.3545	0.3545	0.3518	0.3534	7296800.0
2001-05-30 12:35:00	AAPL	Stock	0.353	0.3545	0.3518	0.353	5107200.0
2001-05-30 12:40:00	AAPL	Stock	0.353	0.3536	0.3523	0.3532	4944800.0
2001-05-30 12:45:00	AAPL	Stock	0.3527	0.3536	0.3527	0.3534	2962400.0

> showing 50 of 108,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time