PREVIEW / stock_5min / 2001-05-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-05-31.parquet
  size:    1.6 MB
  rows:    115,008
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-05-31 08:00:00	AAPL	Stock	0.3536	0.3536	0.3532	0.3532	588000.0
2001-05-31 08:05:00	AAPL	Stock	0.3541	0.3541	0.3541	0.3541	5600.0
2001-05-31 08:15:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	50400.0
2001-05-31 08:20:00	AAPL	Stock	0.3554	0.3554	0.3541	0.3541	39200.0
2001-05-31 08:25:00	AAPL	Stock	0.3536	0.3536	0.3534	0.3534	84000.0
2001-05-31 08:30:00	AAPL	Stock	0.3541	0.3541	0.3536	0.3536	224000.0
2001-05-31 08:40:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	5600.0
2001-05-31 08:45:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	28000.0
2001-05-31 09:05:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	39200.0
2001-05-31 09:10:00	AAPL	Stock	0.3532	0.3536	0.3532	0.3534	112000.0
2001-05-31 09:15:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	308000.0
2001-05-31 09:20:00	AAPL	Stock	0.3536	0.3536	0.3536	0.3536	11200.0
2001-05-31 09:25:00	AAPL	Stock	0.3534	0.3539	0.353	0.3539	1064000.0
2001-05-31 09:30:00	AAPL	Stock	0.3536	0.3541	0.348	0.3491	16363200.0
2001-05-31 09:35:00	AAPL	Stock	0.3496	0.3529	0.3495	0.3518	15293600.0
2001-05-31 09:40:00	AAPL	Stock	0.3523	0.3584	0.3518	0.3584	7207200.0
2001-05-31 09:45:00	AAPL	Stock	0.3582	0.3584	0.3546	0.3571	11625600.0
2001-05-31 09:50:00	AAPL	Stock	0.3571	0.3573	0.3541	0.3554	5650400.0
2001-05-31 09:55:00	AAPL	Stock	0.3559	0.358	0.3552	0.3564	12376000.0
2001-05-31 10:00:00	AAPL	Stock	0.3563	0.3571	0.3527	0.3532	5376000.0
2001-05-31 10:05:00	AAPL	Stock	0.3532	0.3573	0.3527	0.357	7599200.0
2001-05-31 10:10:00	AAPL	Stock	0.357	0.3591	0.3557	0.3579	19712000.0
2001-05-31 10:15:00	AAPL	Stock	0.3579	0.3584	0.3571	0.3573	4463200.0
2001-05-31 10:20:00	AAPL	Stock	0.3571	0.358	0.3563	0.3577	2973600.0
2001-05-31 10:25:00	AAPL	Stock	0.358	0.358	0.3563	0.3566	5476800.0
2001-05-31 10:30:00	AAPL	Stock	0.357	0.3584	0.3563	0.3579	3136000.0
2001-05-31 10:35:00	AAPL	Stock	0.3573	0.3575	0.3566	0.3568	2290400.0
2001-05-31 10:40:00	AAPL	Stock	0.3568	0.357	0.3557	0.3566	3052000.0
2001-05-31 10:45:00	AAPL	Stock	0.3557	0.3571	0.3557	0.357	2856000.0
2001-05-31 10:50:00	AAPL	Stock	0.357	0.3577	0.3552	0.3552	3914400.0
2001-05-31 10:55:00	AAPL	Stock	0.3554	0.3554	0.3538	0.3548	6400800.0
2001-05-31 11:00:00	AAPL	Stock	0.3541	0.358	0.3541	0.3579	3068800.0
2001-05-31 11:05:00	AAPL	Stock	0.3579	0.3586	0.3571	0.3571	10992800.0
2001-05-31 11:10:00	AAPL	Stock	0.3571	0.3577	0.3564	0.3573	1372000.0
2001-05-31 11:15:00	AAPL	Stock	0.3577	0.3582	0.3571	0.3579	5252800.0
2001-05-31 11:20:00	AAPL	Stock	0.3577	0.358	0.3577	0.3577	901600.0
2001-05-31 11:25:00	AAPL	Stock	0.3579	0.3582	0.3571	0.3579	5028800.0
2001-05-31 11:30:00	AAPL	Stock	0.3579	0.3582	0.3571	0.3575	1176000.0
2001-05-31 11:35:00	AAPL	Stock	0.3571	0.3582	0.3571	0.3575	1024800.0
2001-05-31 11:40:00	AAPL	Stock	0.3579	0.3586	0.3575	0.3579	1052800.0
2001-05-31 11:45:00	AAPL	Stock	0.358	0.3591	0.3571	0.3582	15013600.0
2001-05-31 11:50:00	AAPL	Stock	0.3582	0.3582	0.3577	0.358	1321600.0
2001-05-31 11:55:00	AAPL	Stock	0.3582	0.3582	0.3571	0.3571	2660000.0
2001-05-31 12:00:00	AAPL	Stock	0.3571	0.3571	0.3552	0.3552	3068800.0
2001-05-31 12:05:00	AAPL	Stock	0.3554	0.3561	0.355	0.3555	1114400.0
2001-05-31 12:10:00	AAPL	Stock	0.3555	0.3557	0.3536	0.3545	2996000.0
2001-05-31 12:15:00	AAPL	Stock	0.355	0.3555	0.3546	0.3554	1825600.0
2001-05-31 12:20:00	AAPL	Stock	0.3554	0.3557	0.3545	0.3545	1444800.0
2001-05-31 12:25:00	AAPL	Stock	0.3545	0.3554	0.3545	0.3554	1859200.0
2001-05-31 12:30:00	AAPL	Stock	0.3554	0.3575	0.3554	0.3568	1344000.0

> showing 50 of 115,008 rows — these rows as CSV

> unlock the full archive -- $79 one-time