PREVIEW / stock_5min / 2001-06-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-01.parquet
  size:    1.6 MB
  rows:    108,018
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-01 08:00:00	AAPL	Stock	0.3586	0.3586	0.352	0.358	106400.0
2001-06-01 08:30:00	AAPL	Stock	0.3554	0.3563	0.3554	0.3563	39200.0
2001-06-01 08:50:00	AAPL	Stock	0.3632	0.3634	0.3605	0.3607	61600.0
2001-06-01 09:00:00	AAPL	Stock	0.3589	0.3589	0.3571	0.3571	341600.0
2001-06-01 09:15:00	AAPL	Stock	0.3616	0.3616	0.3589	0.3589	84000.0
2001-06-01 09:20:00	AAPL	Stock	0.3589	0.3589	0.3563	0.3584	358400.0
2001-06-01 09:25:00	AAPL	Stock	0.3588	0.36	0.358	0.3596	492800.0
2001-06-01 09:30:00	AAPL	Stock	0.3595	0.3661	0.3595	0.3645	11468800.0
2001-06-01 09:35:00	AAPL	Stock	0.3643	0.3652	0.3609	0.3643	9004800.0
2001-06-01 09:40:00	AAPL	Stock	0.3641	0.3661	0.3641	0.3643	15920800.0
2001-06-01 09:45:00	AAPL	Stock	0.3654	0.3661	0.3625	0.3638	8674400.0
2001-06-01 09:50:00	AAPL	Stock	0.3634	0.3652	0.3634	0.365	6036800.0
2001-06-01 09:55:00	AAPL	Stock	0.365	0.367	0.3639	0.3661	11715200.0
2001-06-01 10:00:00	AAPL	Stock	0.3663	0.367	0.3614	0.3616	10158400.0
2001-06-01 10:05:00	AAPL	Stock	0.3618	0.3618	0.3584	0.3589	6742400.0
2001-06-01 10:10:00	AAPL	Stock	0.3589	0.3605	0.3568	0.3602	4519200.0
2001-06-01 10:15:00	AAPL	Stock	0.3602	0.3625	0.3602	0.3614	4530400.0
2001-06-01 10:20:00	AAPL	Stock	0.3614	0.3621	0.3602	0.3609	4530400.0
2001-06-01 10:25:00	AAPL	Stock	0.3611	0.3643	0.3609	0.3629	7050400.0
2001-06-01 10:30:00	AAPL	Stock	0.363	0.3643	0.3625	0.3643	4110400.0
2001-06-01 10:35:00	AAPL	Stock	0.3643	0.3648	0.3638	0.3639	4732000.0
2001-06-01 10:40:00	AAPL	Stock	0.3641	0.3661	0.3638	0.3661	2357600.0
2001-06-01 10:45:00	AAPL	Stock	0.3657	0.3679	0.365	0.3677	6988800.0
2001-06-01 10:50:00	AAPL	Stock	0.3679	0.3702	0.3677	0.3684	5880000.0
2001-06-01 10:55:00	AAPL	Stock	0.3689	0.3696	0.3684	0.3691	3197600.0
2001-06-01 11:00:00	AAPL	Stock	0.3691	0.3693	0.3682	0.3682	4860800.0
2001-06-01 11:05:00	AAPL	Stock	0.3682	0.3688	0.3661	0.3682	9217600.0
2001-06-01 11:10:00	AAPL	Stock	0.368	0.3688	0.3663	0.3673	3864000.0
2001-06-01 11:15:00	AAPL	Stock	0.3671	0.3686	0.367	0.3677	1433600.0
2001-06-01 11:20:00	AAPL	Stock	0.3679	0.3698	0.3675	0.3689	5045600.0
2001-06-01 11:25:00	AAPL	Stock	0.3689	0.37	0.3688	0.3688	2077600.0
2001-06-01 11:30:00	AAPL	Stock	0.3688	0.3698	0.3679	0.368	1909600.0
2001-06-01 11:35:00	AAPL	Stock	0.368	0.3693	0.3675	0.3677	2060800.0
2001-06-01 11:40:00	AAPL	Stock	0.3679	0.3679	0.3643	0.3655	2290400.0
2001-06-01 11:45:00	AAPL	Stock	0.3655	0.3664	0.3652	0.3664	3892000.0
2001-06-01 11:50:00	AAPL	Stock	0.3659	0.3679	0.3657	0.3679	912800.0
2001-06-01 11:55:00	AAPL	Stock	0.3679	0.3682	0.3657	0.3675	1052800.0
2001-06-01 12:00:00	AAPL	Stock	0.3679	0.3679	0.3661	0.3663	515200.0
2001-06-01 12:05:00	AAPL	Stock	0.3668	0.3688	0.3668	0.3679	2004800.0
2001-06-01 12:10:00	AAPL	Stock	0.3679	0.3696	0.3679	0.3691	3337600.0
2001-06-01 12:15:00	AAPL	Stock	0.3688	0.3691	0.3679	0.3691	6753600.0
2001-06-01 12:20:00	AAPL	Stock	0.3686	0.3704	0.368	0.3689	1640800.0
2001-06-01 12:25:00	AAPL	Stock	0.3684	0.3705	0.3682	0.3682	4552800.0
2001-06-01 12:30:00	AAPL	Stock	0.3693	0.3693	0.3682	0.3691	660800.0
2001-06-01 12:35:00	AAPL	Stock	0.3689	0.3714	0.3684	0.3714	3791200.0
2001-06-01 12:40:00	AAPL	Stock	0.3714	0.3723	0.3696	0.3698	4849600.0
2001-06-01 12:45:00	AAPL	Stock	0.3698	0.3705	0.3698	0.37	1372000.0
2001-06-01 12:50:00	AAPL	Stock	0.37	0.3713	0.3698	0.37	2475200.0
2001-06-01 12:55:00	AAPL	Stock	0.37	0.3704	0.3689	0.37	1668800.0
2001-06-01 13:00:00	AAPL	Stock	0.3702	0.3713	0.3698	0.37	3690400.0

> showing 50 of 108,018 rows — these rows as CSV

> unlock the full archive -- $79 one-time