PREVIEW / stock_5min / 2001-06-04

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-04.parquet
  size:    1.5 MB
  rows:    107,226
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-04 08:00:00	AAPL	Stock	0.373	0.373	0.373	0.373	128800.0
2001-06-04 08:15:00	AAPL	Stock	0.3761	0.3771	0.3761	0.3768	61600.0
2001-06-04 08:20:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	28000.0
2001-06-04 08:40:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-06-04 08:50:00	AAPL	Stock	0.3813	0.3813	0.3813	0.3813	5600.0
2001-06-04 09:05:00	AAPL	Stock	0.3759	0.3759	0.3759	0.3759	112000.0
2001-06-04 09:10:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	5600.0
2001-06-04 09:15:00	AAPL	Stock	0.3782	0.3786	0.3755	0.3755	39200.0
2001-06-04 09:20:00	AAPL	Stock	0.3786	0.3786	0.3755	0.3757	134400.0
2001-06-04 09:25:00	AAPL	Stock	0.3757	0.3768	0.3757	0.3766	728000.0
2001-06-04 09:30:00	AAPL	Stock	0.3764	0.3768	0.3721	0.3732	7873600.0
2001-06-04 09:35:00	AAPL	Stock	0.3739	0.377	0.3732	0.3763	6770400.0
2001-06-04 09:40:00	AAPL	Stock	0.3764	0.377	0.3723	0.373	4642400.0
2001-06-04 09:45:00	AAPL	Stock	0.373	0.3738	0.3711	0.3716	5409600.0
2001-06-04 09:50:00	AAPL	Stock	0.3716	0.3736	0.3705	0.3718	5051200.0
2001-06-04 09:55:00	AAPL	Stock	0.3718	0.3718	0.3686	0.3688	4704000.0
2001-06-04 10:00:00	AAPL	Stock	0.3682	0.3704	0.3682	0.37	3712800.0
2001-06-04 10:05:00	AAPL	Stock	0.37	0.37	0.367	0.3673	3500000.0
2001-06-04 10:10:00	AAPL	Stock	0.3679	0.3695	0.3673	0.3686	3634400.0
2001-06-04 10:15:00	AAPL	Stock	0.3686	0.3693	0.3677	0.3679	4082400.0
2001-06-04 10:20:00	AAPL	Stock	0.3679	0.3693	0.3673	0.3688	7504000.0
2001-06-04 10:25:00	AAPL	Stock	0.3696	0.3696	0.3673	0.3688	8265600.0
2001-06-04 10:30:00	AAPL	Stock	0.3691	0.3695	0.3679	0.3691	2587200.0
2001-06-04 10:35:00	AAPL	Stock	0.3689	0.3696	0.3679	0.3679	2822400.0
2001-06-04 10:40:00	AAPL	Stock	0.3684	0.37	0.3682	0.3696	1450400.0
2001-06-04 10:45:00	AAPL	Stock	0.37	0.3702	0.3686	0.3702	1825600.0
2001-06-04 10:50:00	AAPL	Stock	0.37	0.3714	0.3698	0.3713	3141600.0
2001-06-04 10:55:00	AAPL	Stock	0.3714	0.3723	0.3705	0.3705	1663200.0
2001-06-04 11:00:00	AAPL	Stock	0.3705	0.3705	0.3684	0.3686	5650400.0
2001-06-04 11:05:00	AAPL	Stock	0.3686	0.3695	0.367	0.3677	7985600.0
2001-06-04 11:10:00	AAPL	Stock	0.3679	0.3693	0.367	0.3686	5756800.0
2001-06-04 11:15:00	AAPL	Stock	0.3684	0.3691	0.3677	0.3677	750400.0
2001-06-04 11:20:00	AAPL	Stock	0.3684	0.3705	0.3675	0.3691	1299200.0
2001-06-04 11:25:00	AAPL	Stock	0.3688	0.3714	0.3688	0.3704	2184000.0
2001-06-04 11:30:00	AAPL	Stock	0.3709	0.3725	0.3693	0.3707	3007200.0
2001-06-04 11:35:00	AAPL	Stock	0.3707	0.3713	0.3696	0.3696	1131200.0
2001-06-04 11:40:00	AAPL	Stock	0.37	0.3713	0.3696	0.3696	1366400.0
2001-06-04 11:45:00	AAPL	Stock	0.3698	0.3698	0.3693	0.3696	1148000.0
2001-06-04 11:50:00	AAPL	Stock	0.3696	0.3707	0.3688	0.3707	2256800.0
2001-06-04 11:55:00	AAPL	Stock	0.3709	0.3721	0.3707	0.3718	1254400.0
2001-06-04 12:00:00	AAPL	Stock	0.3718	0.372	0.3705	0.372	2290400.0
2001-06-04 12:05:00	AAPL	Stock	0.3723	0.3732	0.3714	0.3721	4720800.0
2001-06-04 12:10:00	AAPL	Stock	0.3721	0.3732	0.3714	0.372	6927200.0
2001-06-04 12:15:00	AAPL	Stock	0.3725	0.3736	0.372	0.3736	5656000.0
2001-06-04 12:20:00	AAPL	Stock	0.3734	0.3739	0.3723	0.3734	2200800.0
2001-06-04 12:25:00	AAPL	Stock	0.3729	0.3738	0.3725	0.3727	1764000.0
2001-06-04 12:30:00	AAPL	Stock	0.3727	0.3741	0.3723	0.3736	5656000.0
2001-06-04 12:35:00	AAPL	Stock	0.3736	0.3738	0.3727	0.3732	1596000.0
2001-06-04 12:40:00	AAPL	Stock	0.3732	0.3741	0.3714	0.3714	1758400.0
2001-06-04 12:45:00	AAPL	Stock	0.3723	0.3727	0.3714	0.3727	1551200.0

> showing 50 of 107,226 rows — these rows as CSV

> unlock the full archive -- $79 one-time