PREVIEW / stock_5min / 2001-06-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-05.parquet
  size:    1.6 MB
  rows:    112,591
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-05 08:25:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	11200.0
2001-06-05 08:40:00	AAPL	Stock	0.3705	0.3705	0.3705	0.3705	16800.0
2001-06-05 09:20:00	AAPL	Stock	0.3713	0.3713	0.3713	0.3713	11200.0
2001-06-05 09:25:00	AAPL	Stock	0.3716	0.3716	0.3714	0.3714	72800.0
2001-06-05 09:30:00	AAPL	Stock	0.3714	0.3732	0.3704	0.3714	2704800.0
2001-06-05 09:35:00	AAPL	Stock	0.3713	0.3716	0.3705	0.3707	1226400.0
2001-06-05 09:40:00	AAPL	Stock	0.3707	0.3723	0.3705	0.3721	3740800.0
2001-06-05 09:45:00	AAPL	Stock	0.3721	0.3732	0.3711	0.3711	3012800.0
2001-06-05 09:50:00	AAPL	Stock	0.3711	0.3713	0.3705	0.3707	2284800.0
2001-06-05 09:55:00	AAPL	Stock	0.3705	0.3707	0.3695	0.3705	1467200.0
2001-06-05 10:00:00	AAPL	Stock	0.37	0.3714	0.3691	0.3704	4681600.0
2001-06-05 10:05:00	AAPL	Stock	0.3702	0.3705	0.3696	0.3702	3696000.0
2001-06-05 10:10:00	AAPL	Stock	0.3704	0.3707	0.3682	0.3688	6837600.0
2001-06-05 10:15:00	AAPL	Stock	0.368	0.3696	0.3661	0.3661	5913600.0
2001-06-05 10:20:00	AAPL	Stock	0.3663	0.3673	0.3657	0.3661	8848000.0
2001-06-05 10:25:00	AAPL	Stock	0.3661	0.367	0.3634	0.3663	9755200.0
2001-06-05 10:30:00	AAPL	Stock	0.3659	0.3702	0.3657	0.3691	6546400.0
2001-06-05 10:35:00	AAPL	Stock	0.3682	0.3723	0.3682	0.3723	14627200.0
2001-06-05 10:40:00	AAPL	Stock	0.3709	0.3766	0.3709	0.375	19818400.0
2001-06-05 10:45:00	AAPL	Stock	0.375	0.3768	0.3738	0.3759	17998400.0
2001-06-05 10:50:00	AAPL	Stock	0.3759	0.3761	0.3741	0.3741	6171200.0
2001-06-05 10:55:00	AAPL	Stock	0.3741	0.375	0.3729	0.375	6512800.0
2001-06-05 11:00:00	AAPL	Stock	0.375	0.375	0.3732	0.3743	7856800.0
2001-06-05 11:05:00	AAPL	Stock	0.3745	0.3745	0.3734	0.3743	3819200.0
2001-06-05 11:10:00	AAPL	Stock	0.3745	0.375	0.3732	0.3736	5219200.0
2001-06-05 11:15:00	AAPL	Stock	0.3729	0.373	0.3691	0.3705	5728800.0
2001-06-05 11:20:00	AAPL	Stock	0.3707	0.3723	0.3705	0.3723	2430400.0
2001-06-05 11:25:00	AAPL	Stock	0.3723	0.3723	0.37	0.3713	2234400.0
2001-06-05 11:30:00	AAPL	Stock	0.3714	0.3741	0.3714	0.3741	4547200.0
2001-06-05 11:35:00	AAPL	Stock	0.3741	0.3746	0.3732	0.3743	3802400.0
2001-06-05 11:40:00	AAPL	Stock	0.3739	0.3743	0.3729	0.3743	2027200.0
2001-06-05 11:45:00	AAPL	Stock	0.3741	0.3746	0.3732	0.3732	1360800.0
2001-06-05 11:50:00	AAPL	Stock	0.3732	0.3738	0.3677	0.3707	8041600.0
2001-06-05 11:55:00	AAPL	Stock	0.3718	0.3718	0.3705	0.3705	784000.0
2001-06-05 12:00:00	AAPL	Stock	0.3714	0.3714	0.3696	0.3705	3276000.0
2001-06-05 12:05:00	AAPL	Stock	0.3704	0.3711	0.3698	0.3704	3091200.0
2001-06-05 12:10:00	AAPL	Stock	0.3704	0.3705	0.3686	0.3686	5818400.0
2001-06-05 12:15:00	AAPL	Stock	0.3688	0.3696	0.368	0.3693	2805600.0
2001-06-05 12:20:00	AAPL	Stock	0.3695	0.3696	0.3671	0.3671	5958400.0
2001-06-05 12:25:00	AAPL	Stock	0.3671	0.3689	0.3661	0.3677	4407200.0
2001-06-05 12:30:00	AAPL	Stock	0.3677	0.3679	0.3673	0.3673	901600.0
2001-06-05 12:35:00	AAPL	Stock	0.3675	0.3696	0.3675	0.3688	2251200.0
2001-06-05 12:40:00	AAPL	Stock	0.3686	0.3704	0.3682	0.3704	3858400.0
2001-06-05 12:45:00	AAPL	Stock	0.3702	0.3714	0.3696	0.3705	5387200.0
2001-06-05 12:50:00	AAPL	Stock	0.3707	0.3714	0.3705	0.3713	1752800.0
2001-06-05 12:55:00	AAPL	Stock	0.3713	0.3714	0.3688	0.3688	5129600.0
2001-06-05 13:00:00	AAPL	Stock	0.3695	0.3696	0.3688	0.3689	1489600.0
2001-06-05 13:05:00	AAPL	Stock	0.3689	0.3702	0.3689	0.37	767200.0
2001-06-05 13:10:00	AAPL	Stock	0.3696	0.37	0.3689	0.3698	2206400.0
2001-06-05 13:15:00	AAPL	Stock	0.3698	0.3705	0.3691	0.3702	3539200.0

> showing 50 of 112,591 rows — these rows as CSV

> unlock the full archive -- $79 one-time