PREVIEW / stock_5min / 2001-06-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-06.parquet
  size:    1.5 MB
  rows:    104,703
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-06 08:10:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	56000.0
2001-06-06 08:15:00	AAPL	Stock	0.3739	0.3741	0.3739	0.3741	44800.0
2001-06-06 08:40:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	33600.0
2001-06-06 09:00:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	33600.0
2001-06-06 09:15:00	AAPL	Stock	0.3741	0.3741	0.3741	0.3741	5600.0
2001-06-06 09:20:00	AAPL	Stock	0.3745	0.3745	0.3741	0.3741	924000.0
2001-06-06 09:25:00	AAPL	Stock	0.3739	0.3739	0.3738	0.3738	168000.0
2001-06-06 09:30:00	AAPL	Stock	0.3738	0.3738	0.3696	0.3698	4222400.0
2001-06-06 09:35:00	AAPL	Stock	0.3698	0.3713	0.3693	0.3705	3326400.0
2001-06-06 09:40:00	AAPL	Stock	0.3705	0.372	0.3696	0.3705	4054400.0
2001-06-06 09:45:00	AAPL	Stock	0.3704	0.3704	0.3671	0.3679	6585600.0
2001-06-06 09:50:00	AAPL	Stock	0.3679	0.3693	0.367	0.3684	8668800.0
2001-06-06 09:55:00	AAPL	Stock	0.3684	0.3702	0.3679	0.3691	4793600.0
2001-06-06 10:00:00	AAPL	Stock	0.3689	0.3718	0.3684	0.3718	2956800.0
2001-06-06 10:05:00	AAPL	Stock	0.3716	0.3732	0.3716	0.3725	3897600.0
2001-06-06 10:10:00	AAPL	Stock	0.3725	0.3725	0.3693	0.3698	6428800.0
2001-06-06 10:15:00	AAPL	Stock	0.37	0.3714	0.3693	0.3704	4732000.0
2001-06-06 10:20:00	AAPL	Stock	0.3705	0.3705	0.3682	0.3682	5443200.0
2001-06-06 10:25:00	AAPL	Stock	0.368	0.3689	0.367	0.3689	6412000.0
2001-06-06 10:30:00	AAPL	Stock	0.3689	0.3689	0.3671	0.368	3029600.0
2001-06-06 10:35:00	AAPL	Stock	0.368	0.3688	0.3675	0.3688	1775200.0
2001-06-06 10:40:00	AAPL	Stock	0.3688	0.3698	0.3684	0.3684	3024000.0
2001-06-06 10:45:00	AAPL	Stock	0.3688	0.3688	0.3679	0.3684	2945600.0
2001-06-06 10:50:00	AAPL	Stock	0.3684	0.3688	0.3679	0.3688	1030400.0
2001-06-06 10:55:00	AAPL	Stock	0.3688	0.3695	0.3684	0.3693	694400.0
2001-06-06 11:00:00	AAPL	Stock	0.3693	0.3693	0.3679	0.3688	1562400.0
2001-06-06 11:05:00	AAPL	Stock	0.3688	0.3688	0.367	0.3679	2945600.0
2001-06-06 11:10:00	AAPL	Stock	0.367	0.3679	0.363	0.3666	8125600.0
2001-06-06 11:15:00	AAPL	Stock	0.367	0.367	0.3652	0.3657	5084800.0
2001-06-06 11:20:00	AAPL	Stock	0.3657	0.3671	0.3657	0.3661	2049600.0
2001-06-06 11:25:00	AAPL	Stock	0.3661	0.3668	0.3646	0.3663	2520000.0
2001-06-06 11:30:00	AAPL	Stock	0.367	0.367	0.365	0.3652	1646400.0
2001-06-06 11:35:00	AAPL	Stock	0.3654	0.3661	0.3643	0.3657	1836800.0
2001-06-06 11:40:00	AAPL	Stock	0.3657	0.3661	0.3652	0.3661	683200.0
2001-06-06 11:45:00	AAPL	Stock	0.3661	0.3682	0.3661	0.3673	1310400.0
2001-06-06 11:50:00	AAPL	Stock	0.3679	0.3684	0.3661	0.3666	1288000.0
2001-06-06 11:55:00	AAPL	Stock	0.367	0.3675	0.3652	0.3652	2648800.0
2001-06-06 12:00:00	AAPL	Stock	0.3646	0.3664	0.3645	0.3661	2105600.0
2001-06-06 12:05:00	AAPL	Stock	0.3661	0.3666	0.3661	0.3666	767200.0
2001-06-06 12:10:00	AAPL	Stock	0.3663	0.3663	0.3652	0.3654	952000.0
2001-06-06 12:15:00	AAPL	Stock	0.3652	0.3664	0.3652	0.3664	716800.0
2001-06-06 12:20:00	AAPL	Stock	0.3664	0.367	0.3652	0.3664	425600.0
2001-06-06 12:25:00	AAPL	Stock	0.3663	0.3663	0.3652	0.3661	218400.0
2001-06-06 12:30:00	AAPL	Stock	0.3663	0.3688	0.3661	0.3688	1344000.0
2001-06-06 12:35:00	AAPL	Stock	0.3689	0.3689	0.3671	0.3689	1316000.0
2001-06-06 12:40:00	AAPL	Stock	0.3688	0.3695	0.3679	0.3693	1467200.0
2001-06-06 12:45:00	AAPL	Stock	0.3689	0.3689	0.3671	0.3679	1551200.0
2001-06-06 12:50:00	AAPL	Stock	0.3675	0.3691	0.3675	0.3691	319200.0
2001-06-06 12:55:00	AAPL	Stock	0.3689	0.3695	0.3679	0.3688	711200.0
2001-06-06 13:00:00	AAPL	Stock	0.3693	0.37	0.3691	0.3693	1534400.0

> showing 50 of 104,703 rows — these rows as CSV

> unlock the full archive -- $79 one-time