PREVIEW / stock_5min / 2001-06-07

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-07.parquet
  size:    1.5 MB
  rows:    103,166
  symbols: 1,297

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-07 09:15:00	AAPL	Stock	0.3709	0.3723	0.3709	0.3723	207200.0
2001-06-07 09:20:00	AAPL	Stock	0.3723	0.3723	0.3723	0.3723	280000.0
2001-06-07 09:25:00	AAPL	Stock	0.3725	0.3725	0.3698	0.3702	683200.0
2001-06-07 09:30:00	AAPL	Stock	0.3698	0.3702	0.3664	0.3695	6456800.0
2001-06-07 09:35:00	AAPL	Stock	0.3695	0.3714	0.3686	0.3714	3158400.0
2001-06-07 09:40:00	AAPL	Stock	0.3714	0.3714	0.3663	0.3664	3259200.0
2001-06-07 09:45:00	AAPL	Stock	0.3675	0.3686	0.3652	0.3671	1724800.0
2001-06-07 09:50:00	AAPL	Stock	0.3677	0.3696	0.3661	0.3695	4401600.0
2001-06-07 09:55:00	AAPL	Stock	0.3695	0.3705	0.367	0.3691	4312000.0
2001-06-07 10:00:00	AAPL	Stock	0.3691	0.3705	0.3679	0.3698	6591200.0
2001-06-07 10:05:00	AAPL	Stock	0.3696	0.3705	0.3688	0.3693	1360800.0
2001-06-07 10:10:00	AAPL	Stock	0.3691	0.3696	0.368	0.3686	9290400.0
2001-06-07 10:15:00	AAPL	Stock	0.3686	0.37	0.3686	0.3689	2189600.0
2001-06-07 10:20:00	AAPL	Stock	0.3695	0.3714	0.3686	0.3711	4782400.0
2001-06-07 10:25:00	AAPL	Stock	0.3714	0.3723	0.37	0.3716	13316800.0
2001-06-07 10:30:00	AAPL	Stock	0.3716	0.3729	0.3704	0.3725	11793600.0
2001-06-07 10:35:00	AAPL	Stock	0.3723	0.3768	0.3723	0.3764	5040000.0
2001-06-07 10:40:00	AAPL	Stock	0.3766	0.3786	0.3759	0.3768	9021600.0
2001-06-07 10:45:00	AAPL	Stock	0.3773	0.3782	0.3768	0.3768	3040800.0
2001-06-07 10:50:00	AAPL	Stock	0.3768	0.3804	0.3764	0.3804	5090400.0
2001-06-07 10:55:00	AAPL	Stock	0.3804	0.3821	0.3784	0.3786	5532800.0
2001-06-07 11:00:00	AAPL	Stock	0.3786	0.3795	0.3782	0.3789	5443200.0
2001-06-07 11:05:00	AAPL	Stock	0.3793	0.3796	0.3786	0.3795	2021600.0
2001-06-07 11:10:00	AAPL	Stock	0.3795	0.3795	0.3768	0.3779	2895200.0
2001-06-07 11:15:00	AAPL	Stock	0.3782	0.3782	0.3768	0.3775	3012800.0
2001-06-07 11:20:00	AAPL	Stock	0.3773	0.3782	0.3768	0.3779	2531200.0
2001-06-07 11:25:00	AAPL	Stock	0.378	0.378	0.377	0.3777	352800.0
2001-06-07 11:30:00	AAPL	Stock	0.3777	0.378	0.3766	0.3766	5857600.0
2001-06-07 11:35:00	AAPL	Stock	0.3768	0.3782	0.3755	0.3782	3640000.0
2001-06-07 11:40:00	AAPL	Stock	0.3782	0.3795	0.3777	0.3779	1271200.0
2001-06-07 11:45:00	AAPL	Stock	0.3779	0.3795	0.3773	0.3775	1842400.0
2001-06-07 11:50:00	AAPL	Stock	0.3771	0.3786	0.3771	0.3786	2072000.0
2001-06-07 11:55:00	AAPL	Stock	0.3784	0.3795	0.377	0.378	1612800.0
2001-06-07 12:00:00	AAPL	Stock	0.378	0.378	0.3759	0.3761	1103200.0
2001-06-07 12:05:00	AAPL	Stock	0.3761	0.378	0.3757	0.3779	789600.0
2001-06-07 12:10:00	AAPL	Stock	0.378	0.3786	0.3768	0.3773	5370400.0
2001-06-07 12:15:00	AAPL	Stock	0.3773	0.378	0.375	0.375	3600800.0
2001-06-07 12:20:00	AAPL	Stock	0.3736	0.3754	0.3736	0.3754	2178400.0
2001-06-07 12:25:00	AAPL	Stock	0.3754	0.3764	0.375	0.3759	1467200.0
2001-06-07 12:30:00	AAPL	Stock	0.3757	0.3759	0.375	0.375	1416800.0
2001-06-07 12:35:00	AAPL	Stock	0.3752	0.3768	0.375	0.3755	464800.0
2001-06-07 12:40:00	AAPL	Stock	0.3755	0.3759	0.3754	0.3759	1724800.0
2001-06-07 12:45:00	AAPL	Stock	0.3755	0.3768	0.375	0.3757	3824800.0
2001-06-07 12:50:00	AAPL	Stock	0.3757	0.3768	0.3752	0.3759	789600.0
2001-06-07 12:55:00	AAPL	Stock	0.3759	0.3766	0.3759	0.3763	280000.0
2001-06-07 13:00:00	AAPL	Stock	0.3763	0.3768	0.3759	0.3759	274400.0
2001-06-07 13:05:00	AAPL	Stock	0.3763	0.3763	0.375	0.375	386400.0
2001-06-07 13:10:00	AAPL	Stock	0.3752	0.3795	0.3752	0.3791	2475200.0
2001-06-07 13:15:00	AAPL	Stock	0.3793	0.3793	0.3782	0.3786	2111200.0
2001-06-07 13:20:00	AAPL	Stock	0.3789	0.3798	0.3789	0.3795	2452800.0

> showing 50 of 103,166 rows — these rows as CSV

> unlock the full archive -- $79 one-time