PREVIEW / stock_5min / 2001-06-08

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-08.parquet
  size:    1.2 MB
  rows:    84,134
  symbols: 1,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-08 08:00:00	AAPL	Stock	0.3871	0.3873	0.3871	0.3873	39200.0
2001-06-08 08:05:00	AAPL	Stock	0.3864	0.3864	0.3864	0.3864	28000.0
2001-06-08 08:20:00	AAPL	Stock	0.3843	0.3843	0.3843	0.3843	5600.0
2001-06-08 08:25:00	AAPL	Stock	0.3861	0.3861	0.3841	0.3841	33600.0
2001-06-08 08:30:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3868	78400.0
2001-06-08 08:35:00	AAPL	Stock	0.3845	0.3845	0.3839	0.3839	84000.0
2001-06-08 08:45:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3868	95200.0
2001-06-08 08:50:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	5600.0
2001-06-08 09:00:00	AAPL	Stock	0.3866	0.3866	0.3839	0.3857	106400.0
2001-06-08 09:05:00	AAPL	Stock	0.3857	0.3868	0.3857	0.3868	156800.0
2001-06-08 09:15:00	AAPL	Stock	0.3866	0.3868	0.3866	0.3866	134400.0
2001-06-08 09:20:00	AAPL	Stock	0.3866	0.3873	0.3866	0.3873	39200.0
2001-06-08 09:25:00	AAPL	Stock	0.3875	0.3875	0.3868	0.3875	666400.0
2001-06-08 09:30:00	AAPL	Stock	0.3866	0.3866	0.3779	0.3779	7935200.0
2001-06-08 09:35:00	AAPL	Stock	0.3779	0.3795	0.3771	0.3777	9335200.0
2001-06-08 09:40:00	AAPL	Stock	0.3777	0.3795	0.3752	0.3761	8405600.0
2001-06-08 09:45:00	AAPL	Stock	0.3761	0.3788	0.3757	0.3773	5219200.0
2001-06-08 09:50:00	AAPL	Stock	0.3768	0.3771	0.3709	0.3714	9805600.0
2001-06-08 09:55:00	AAPL	Stock	0.3716	0.375	0.3705	0.3743	8372000.0
2001-06-08 10:00:00	AAPL	Stock	0.3748	0.3759	0.3736	0.3746	5387200.0
2001-06-08 10:05:00	AAPL	Stock	0.3745	0.375	0.3705	0.3718	7352800.0
2001-06-08 10:10:00	AAPL	Stock	0.3718	0.3732	0.3702	0.3714	7403200.0
2001-06-08 10:15:00	AAPL	Stock	0.3714	0.3732	0.37	0.373	4648000.0
2001-06-08 10:20:00	AAPL	Stock	0.373	0.3746	0.3723	0.3745	5320000.0
2001-06-08 10:25:00	AAPL	Stock	0.3746	0.3786	0.3745	0.3759	4967200.0
2001-06-08 10:30:00	AAPL	Stock	0.3759	0.3763	0.3745	0.3748	2172800.0
2001-06-08 10:35:00	AAPL	Stock	0.3746	0.3757	0.3745	0.3755	1293600.0
2001-06-08 10:40:00	AAPL	Stock	0.3757	0.3777	0.375	0.3759	1506400.0
2001-06-08 10:45:00	AAPL	Stock	0.3759	0.3759	0.375	0.3752	1792000.0
2001-06-08 10:50:00	AAPL	Stock	0.3754	0.3755	0.375	0.3752	616000.0
2001-06-08 10:55:00	AAPL	Stock	0.3754	0.3786	0.375	0.378	1148000.0
2001-06-08 11:00:00	AAPL	Stock	0.378	0.378	0.3761	0.3775	884800.0
2001-06-08 11:05:00	AAPL	Stock	0.3775	0.3775	0.3764	0.377	397600.0
2001-06-08 11:10:00	AAPL	Stock	0.3766	0.3779	0.3759	0.3779	1355200.0
2001-06-08 11:15:00	AAPL	Stock	0.378	0.3791	0.3777	0.3782	1192800.0
2001-06-08 11:20:00	AAPL	Stock	0.3784	0.3784	0.375	0.3754	1870400.0
2001-06-08 11:25:00	AAPL	Stock	0.3754	0.3755	0.3736	0.375	1920800.0
2001-06-08 11:30:00	AAPL	Stock	0.375	0.3764	0.3736	0.3759	2576000.0
2001-06-08 11:35:00	AAPL	Stock	0.3763	0.3766	0.3754	0.3759	1047200.0
2001-06-08 11:40:00	AAPL	Stock	0.3755	0.3757	0.3739	0.3743	2794400.0
2001-06-08 11:45:00	AAPL	Stock	0.3743	0.3754	0.3732	0.3739	4698400.0
2001-06-08 11:50:00	AAPL	Stock	0.3738	0.375	0.3732	0.3741	1657600.0
2001-06-08 11:55:00	AAPL	Stock	0.3741	0.375	0.373	0.3734	2385600.0
2001-06-08 12:00:00	AAPL	Stock	0.3734	0.375	0.3732	0.3743	5628000.0
2001-06-08 12:05:00	AAPL	Stock	0.3745	0.375	0.3739	0.3739	2850400.0
2001-06-08 12:10:00	AAPL	Stock	0.3739	0.3746	0.372	0.372	5588800.0
2001-06-08 12:15:00	AAPL	Stock	0.3723	0.3725	0.3698	0.3705	8551200.0
2001-06-08 12:20:00	AAPL	Stock	0.3705	0.3718	0.3705	0.3707	2088800.0
2001-06-08 12:25:00	AAPL	Stock	0.3711	0.3741	0.3707	0.3741	3690400.0
2001-06-08 12:30:00	AAPL	Stock	0.3741	0.3741	0.3723	0.3725	974400.0

> showing 50 of 84,134 rows — these rows as CSV

> unlock the full archive -- $79 one-time