PREVIEW / stock_5min / 2001-06-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-11.parquet
  size:    1.5 MB
  rows:    106,266
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-11 08:05:00	AAPL	Stock	0.3777	0.3821	0.3771	0.3771	22400.0
2001-06-11 08:20:00	AAPL	Stock	0.3752	0.3754	0.3752	0.3754	11200.0
2001-06-11 09:00:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	56000.0
2001-06-11 09:25:00	AAPL	Stock	0.3802	0.3802	0.3768	0.3768	145600.0
2001-06-11 09:30:00	AAPL	Stock	0.3759	0.3763	0.3732	0.3736	3858400.0
2001-06-11 09:35:00	AAPL	Stock	0.3743	0.3757	0.3738	0.3755	2945600.0
2001-06-11 09:40:00	AAPL	Stock	0.3755	0.3757	0.3732	0.3736	2497600.0
2001-06-11 09:45:00	AAPL	Stock	0.3732	0.3734	0.3714	0.373	2984800.0
2001-06-11 09:50:00	AAPL	Stock	0.373	0.3743	0.3707	0.3711	2676800.0
2001-06-11 09:55:00	AAPL	Stock	0.3713	0.3732	0.3711	0.372	3964800.0
2001-06-11 10:00:00	AAPL	Stock	0.3716	0.3725	0.3707	0.3709	1960000.0
2001-06-11 10:05:00	AAPL	Stock	0.3713	0.3721	0.3705	0.3707	6434400.0
2001-06-11 10:10:00	AAPL	Stock	0.3707	0.3718	0.3691	0.3693	4099200.0
2001-06-11 10:15:00	AAPL	Stock	0.3691	0.3691	0.3646	0.3646	12404000.0
2001-06-11 10:20:00	AAPL	Stock	0.3655	0.3655	0.3618	0.3621	5919200.0
2001-06-11 10:25:00	AAPL	Stock	0.362	0.3629	0.3609	0.3625	9660000.0
2001-06-11 10:30:00	AAPL	Stock	0.3627	0.3639	0.3618	0.3625	4620000.0
2001-06-11 10:35:00	AAPL	Stock	0.362	0.3625	0.3609	0.3623	2805600.0
2001-06-11 10:40:00	AAPL	Stock	0.3623	0.363	0.3618	0.363	3169600.0
2001-06-11 10:45:00	AAPL	Stock	0.3629	0.3636	0.3609	0.3609	2699200.0
2001-06-11 10:50:00	AAPL	Stock	0.3609	0.3613	0.3584	0.3595	4093600.0
2001-06-11 10:55:00	AAPL	Stock	0.3595	0.3595	0.358	0.3584	3074400.0
2001-06-11 11:00:00	AAPL	Stock	0.3582	0.3584	0.3571	0.358	5874400.0
2001-06-11 11:05:00	AAPL	Stock	0.358	0.3604	0.3579	0.3596	1489600.0
2001-06-11 11:10:00	AAPL	Stock	0.3596	0.3616	0.3588	0.3609	1808800.0
2001-06-11 11:15:00	AAPL	Stock	0.3616	0.3616	0.3589	0.3589	4860800.0
2001-06-11 11:20:00	AAPL	Stock	0.3589	0.3593	0.3575	0.3593	4508000.0
2001-06-11 11:25:00	AAPL	Stock	0.3582	0.3605	0.358	0.3605	1383200.0
2001-06-11 11:30:00	AAPL	Stock	0.3598	0.3602	0.3571	0.3575	3830400.0
2001-06-11 11:35:00	AAPL	Stock	0.3573	0.3588	0.3573	0.3588	1338400.0
2001-06-11 11:40:00	AAPL	Stock	0.3588	0.3589	0.358	0.358	1304800.0
2001-06-11 11:45:00	AAPL	Stock	0.3582	0.3598	0.3573	0.3588	1691200.0
2001-06-11 11:50:00	AAPL	Stock	0.3589	0.3602	0.358	0.36	2828000.0
2001-06-11 11:55:00	AAPL	Stock	0.3598	0.3604	0.3596	0.36	2788800.0
2001-06-11 12:00:00	AAPL	Stock	0.3602	0.3611	0.3591	0.3611	1164800.0
2001-06-11 12:05:00	AAPL	Stock	0.3613	0.3621	0.3591	0.3591	2475200.0
2001-06-11 12:10:00	AAPL	Stock	0.3598	0.3625	0.3598	0.3607	1512000.0
2001-06-11 12:15:00	AAPL	Stock	0.3609	0.3613	0.3593	0.3598	2094400.0
2001-06-11 12:20:00	AAPL	Stock	0.3591	0.36	0.3589	0.3598	2704800.0
2001-06-11 12:25:00	AAPL	Stock	0.3596	0.3598	0.3591	0.3593	1164800.0
2001-06-11 12:30:00	AAPL	Stock	0.3593	0.3607	0.3593	0.36	1047200.0
2001-06-11 12:35:00	AAPL	Stock	0.3605	0.3607	0.36	0.3605	1400000.0
2001-06-11 12:40:00	AAPL	Stock	0.3605	0.3611	0.3598	0.3611	1344000.0
2001-06-11 12:45:00	AAPL	Stock	0.3611	0.3611	0.36	0.3605	789600.0
2001-06-11 12:50:00	AAPL	Stock	0.3604	0.3605	0.36	0.3605	1803200.0
2001-06-11 12:55:00	AAPL	Stock	0.3602	0.3611	0.3602	0.3609	1568000.0
2001-06-11 13:00:00	AAPL	Stock	0.3609	0.3616	0.3609	0.3614	800800.0
2001-06-11 13:05:00	AAPL	Stock	0.3614	0.3638	0.3607	0.3623	1904000.0
2001-06-11 13:10:00	AAPL	Stock	0.3625	0.3629	0.3616	0.3623	470400.0
2001-06-11 13:15:00	AAPL	Stock	0.3623	0.3623	0.3598	0.3598	1299200.0

> showing 50 of 106,266 rows — these rows as CSV

> unlock the full archive -- $79 one-time