PREVIEW / stock_5min / 2001-06-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-12.parquet
  size:    1.6 MB
  rows:    109,474
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-12 08:00:00	AAPL	Stock	0.373	0.373	0.3684	0.3688	33600.0
2001-06-12 08:20:00	AAPL	Stock	0.3571	0.3571	0.3571	0.3571	5600.0
2001-06-12 08:55:00	AAPL	Stock	0.3561	0.3561	0.3561	0.3561	5600.0
2001-06-12 09:00:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-12 09:05:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-12 09:10:00	AAPL	Stock	0.3552	0.3552	0.3552	0.3552	11200.0
2001-06-12 09:15:00	AAPL	Stock	0.355	0.3552	0.3545	0.3552	61600.0
2001-06-12 09:20:00	AAPL	Stock	0.3552	0.3554	0.3545	0.3545	196000.0
2001-06-12 09:25:00	AAPL	Stock	0.3536	0.3538	0.3529	0.3532	621600.0
2001-06-12 09:30:00	AAPL	Stock	0.353	0.3571	0.3529	0.3532	6882400.0
2001-06-12 09:35:00	AAPL	Stock	0.3532	0.3571	0.353	0.3545	9324000.0
2001-06-12 09:40:00	AAPL	Stock	0.3554	0.3554	0.3534	0.3541	4642400.0
2001-06-12 09:45:00	AAPL	Stock	0.3541	0.3554	0.3532	0.3541	10136000.0
2001-06-12 09:50:00	AAPL	Stock	0.3541	0.3563	0.3541	0.3552	9570400.0
2001-06-12 09:55:00	AAPL	Stock	0.355	0.3586	0.355	0.3579	13512800.0
2001-06-12 10:00:00	AAPL	Stock	0.3586	0.3596	0.3571	0.3575	9032800.0
2001-06-12 10:05:00	AAPL	Stock	0.3571	0.358	0.3563	0.3573	1708000.0
2001-06-12 10:10:00	AAPL	Stock	0.357	0.358	0.357	0.3571	8181600.0
2001-06-12 10:15:00	AAPL	Stock	0.3573	0.358	0.3554	0.3555	6792800.0
2001-06-12 10:20:00	AAPL	Stock	0.3555	0.3564	0.3548	0.3548	4211200.0
2001-06-12 10:25:00	AAPL	Stock	0.3548	0.3548	0.3529	0.3545	7683200.0
2001-06-12 10:30:00	AAPL	Stock	0.3546	0.3546	0.3536	0.3538	2329600.0
2001-06-12 10:35:00	AAPL	Stock	0.3538	0.3566	0.3538	0.3561	3399200.0
2001-06-12 10:40:00	AAPL	Stock	0.3559	0.3564	0.355	0.355	2284800.0
2001-06-12 10:45:00	AAPL	Stock	0.355	0.357	0.355	0.3568	3147200.0
2001-06-12 10:50:00	AAPL	Stock	0.3568	0.3568	0.3561	0.3566	3511200.0
2001-06-12 10:55:00	AAPL	Stock	0.3564	0.3589	0.3563	0.3575	2380000.0
2001-06-12 11:00:00	AAPL	Stock	0.3575	0.3586	0.3571	0.3577	4961600.0
2001-06-12 11:05:00	AAPL	Stock	0.3579	0.3579	0.3566	0.3573	2296000.0
2001-06-12 11:10:00	AAPL	Stock	0.3573	0.358	0.3571	0.358	2436000.0
2001-06-12 11:15:00	AAPL	Stock	0.358	0.3582	0.357	0.3571	1405600.0
2001-06-12 11:20:00	AAPL	Stock	0.357	0.3577	0.357	0.3573	2083200.0
2001-06-12 11:25:00	AAPL	Stock	0.3573	0.3579	0.3563	0.3571	2083200.0
2001-06-12 11:30:00	AAPL	Stock	0.3579	0.3579	0.3571	0.3571	1444800.0
2001-06-12 11:35:00	AAPL	Stock	0.3571	0.358	0.357	0.358	1450400.0
2001-06-12 11:40:00	AAPL	Stock	0.3579	0.358	0.3577	0.3577	5409600.0
2001-06-12 11:45:00	AAPL	Stock	0.3577	0.3577	0.357	0.357	1657600.0
2001-06-12 11:50:00	AAPL	Stock	0.357	0.3571	0.3563	0.357	3466400.0
2001-06-12 11:55:00	AAPL	Stock	0.357	0.358	0.3568	0.3573	1327200.0
2001-06-12 12:00:00	AAPL	Stock	0.3573	0.3575	0.357	0.3575	1668800.0
2001-06-12 12:05:00	AAPL	Stock	0.3573	0.3579	0.3571	0.3575	1836800.0
2001-06-12 12:10:00	AAPL	Stock	0.3577	0.3579	0.3566	0.3575	526400.0
2001-06-12 12:15:00	AAPL	Stock	0.3577	0.3577	0.3568	0.3573	3169600.0
2001-06-12 12:20:00	AAPL	Stock	0.3571	0.3571	0.3559	0.3561	1534400.0
2001-06-12 12:25:00	AAPL	Stock	0.3561	0.3564	0.3554	0.3563	1612800.0
2001-06-12 12:30:00	AAPL	Stock	0.3563	0.3571	0.3563	0.3564	1820000.0
2001-06-12 12:35:00	AAPL	Stock	0.3564	0.3571	0.3564	0.3571	772800.0
2001-06-12 12:40:00	AAPL	Stock	0.3568	0.3571	0.3564	0.3564	862400.0
2001-06-12 12:45:00	AAPL	Stock	0.3564	0.3571	0.3557	0.3563	2553600.0
2001-06-12 12:50:00	AAPL	Stock	0.3559	0.3566	0.3559	0.3564	644000.0

> showing 50 of 109,474 rows — these rows as CSV

> unlock the full archive -- $79 one-time