PREVIEW / stock_5min / 2001-06-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-13.parquet
  size:    1.5 MB
  rows:    104,262
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-13 08:00:00	AAPL	Stock	0.3705	0.3734	0.3625	0.3625	509600.0
2001-06-13 08:05:00	AAPL	Stock	0.3748	0.3748	0.3748	0.3748	5600.0
2001-06-13 08:10:00	AAPL	Stock	0.375	0.375	0.375	0.375	95200.0
2001-06-13 08:25:00	AAPL	Stock	0.375	0.375	0.375	0.375	11200.0
2001-06-13 08:30:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	5600.0
2001-06-13 08:35:00	AAPL	Stock	0.375	0.3821	0.375	0.3821	285600.0
2001-06-13 08:45:00	AAPL	Stock	0.3786	0.3786	0.375	0.375	487200.0
2001-06-13 08:50:00	AAPL	Stock	0.375	0.375	0.375	0.375	5600.0
2001-06-13 08:55:00	AAPL	Stock	0.375	0.3795	0.375	0.3786	1002400.0
2001-06-13 09:00:00	AAPL	Stock	0.3786	0.3813	0.3625	0.3802	369600.0
2001-06-13 09:05:00	AAPL	Stock	0.3768	0.3811	0.3759	0.3786	968800.0
2001-06-13 09:10:00	AAPL	Stock	0.38	0.38	0.3766	0.3795	571200.0
2001-06-13 09:15:00	AAPL	Stock	0.3795	0.3821	0.3786	0.3813	963200.0
2001-06-13 09:20:00	AAPL	Stock	0.3804	0.3821	0.3795	0.3813	6529600.0
2001-06-13 09:25:00	AAPL	Stock	0.3821	0.3838	0.3795	0.3825	3276000.0
2001-06-13 09:30:00	AAPL	Stock	0.3825	0.3873	0.3825	0.3871	24404800.0
2001-06-13 09:35:00	AAPL	Stock	0.3864	0.388	0.3829	0.3839	28050400.0
2001-06-13 09:40:00	AAPL	Stock	0.3834	0.3848	0.3805	0.3829	25306400.0
2001-06-13 09:45:00	AAPL	Stock	0.3827	0.3857	0.3821	0.3845	23200800.0
2001-06-13 09:50:00	AAPL	Stock	0.385	0.387	0.3839	0.387	27216000.0
2001-06-13 09:55:00	AAPL	Stock	0.3866	0.388	0.383	0.3836	12040000.0
2001-06-13 10:00:00	AAPL	Stock	0.3838	0.385	0.3795	0.3796	8724800.0
2001-06-13 10:05:00	AAPL	Stock	0.3796	0.3804	0.3754	0.3777	13076000.0
2001-06-13 10:10:00	AAPL	Stock	0.3777	0.3786	0.3752	0.3754	7705600.0
2001-06-13 10:15:00	AAPL	Stock	0.3754	0.3777	0.3738	0.3739	6860000.0
2001-06-13 10:20:00	AAPL	Stock	0.3741	0.3759	0.3713	0.3759	7968800.0
2001-06-13 10:25:00	AAPL	Stock	0.3761	0.3779	0.375	0.3764	6277600.0
2001-06-13 10:30:00	AAPL	Stock	0.3773	0.3786	0.3746	0.3784	3936800.0
2001-06-13 10:35:00	AAPL	Stock	0.3782	0.3813	0.3782	0.38	5325600.0
2001-06-13 10:40:00	AAPL	Stock	0.3804	0.3821	0.3795	0.3795	4071200.0
2001-06-13 10:45:00	AAPL	Stock	0.3786	0.3818	0.3768	0.3814	3561600.0
2001-06-13 10:50:00	AAPL	Stock	0.3814	0.3841	0.38	0.3839	3992800.0
2001-06-13 10:55:00	AAPL	Stock	0.3839	0.385	0.3821	0.3825	4866400.0
2001-06-13 11:00:00	AAPL	Stock	0.3825	0.3848	0.3821	0.3836	3612000.0
2001-06-13 11:05:00	AAPL	Stock	0.383	0.3845	0.3813	0.3843	3752000.0
2001-06-13 11:10:00	AAPL	Stock	0.3838	0.3845	0.3827	0.3836	2648800.0
2001-06-13 11:15:00	AAPL	Stock	0.3836	0.3838	0.3804	0.3814	2133600.0
2001-06-13 11:20:00	AAPL	Stock	0.3811	0.3821	0.3809	0.3816	1439200.0
2001-06-13 11:25:00	AAPL	Stock	0.3821	0.3857	0.3813	0.3855	4788000.0
2001-06-13 11:30:00	AAPL	Stock	0.3857	0.3864	0.383	0.3848	2217600.0
2001-06-13 11:35:00	AAPL	Stock	0.3848	0.387	0.3846	0.3861	3315200.0
2001-06-13 11:40:00	AAPL	Stock	0.3861	0.388	0.3855	0.3875	5544000.0
2001-06-13 11:45:00	AAPL	Stock	0.3875	0.3875	0.3848	0.3866	3225600.0
2001-06-13 11:50:00	AAPL	Stock	0.387	0.388	0.3848	0.3848	3684800.0
2001-06-13 11:55:00	AAPL	Stock	0.3848	0.3848	0.383	0.3838	1612800.0
2001-06-13 12:00:00	AAPL	Stock	0.3843	0.387	0.3838	0.3854	3040800.0
2001-06-13 12:05:00	AAPL	Stock	0.3852	0.387	0.3841	0.3843	2452800.0
2001-06-13 12:10:00	AAPL	Stock	0.3841	0.3857	0.3841	0.3843	1607200.0
2001-06-13 12:15:00	AAPL	Stock	0.3845	0.3848	0.3829	0.3834	3057600.0
2001-06-13 12:20:00	AAPL	Stock	0.3839	0.3839	0.3821	0.3836	2251200.0

> showing 50 of 104,262 rows — these rows as CSV

> unlock the full archive -- $79 one-time