PREVIEW / stock_5min / 2001-06-14

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-14.parquet
  size:    1.5 MB
  rows:    103,520
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-14 08:00:00	AAPL	Stock	0.3654	0.3654	0.3654	0.3654	2055200.0
2001-06-14 08:30:00	AAPL	Stock	0.3673	0.3673	0.3673	0.3673	33600.0
2001-06-14 08:40:00	AAPL	Stock	0.3655	0.3655	0.3655	0.3655	106400.0
2001-06-14 08:55:00	AAPL	Stock	0.3625	0.3625	0.3625	0.3625	5600.0
2001-06-14 09:00:00	AAPL	Stock	0.3618	0.3625	0.3618	0.3625	72800.0
2001-06-14 09:10:00	AAPL	Stock	0.3616	0.3616	0.3607	0.3616	1209600.0
2001-06-14 09:20:00	AAPL	Stock	0.36	0.36	0.3589	0.3589	140000.0
2001-06-14 09:25:00	AAPL	Stock	0.3582	0.3588	0.3579	0.3579	896000.0
2001-06-14 09:30:00	AAPL	Stock	0.3579	0.3595	0.3571	0.3577	12846400.0
2001-06-14 09:35:00	AAPL	Stock	0.3579	0.3591	0.3577	0.3579	19068000.0
2001-06-14 09:40:00	AAPL	Stock	0.3584	0.3584	0.353	0.3559	10662400.0
2001-06-14 09:45:00	AAPL	Stock	0.355	0.3571	0.355	0.3555	10690400.0
2001-06-14 09:50:00	AAPL	Stock	0.3554	0.358	0.3552	0.3577	8108800.0
2001-06-14 09:55:00	AAPL	Stock	0.3577	0.36	0.3571	0.3595	8836800.0
2001-06-14 10:00:00	AAPL	Stock	0.3596	0.3596	0.3575	0.3584	3035200.0
2001-06-14 10:05:00	AAPL	Stock	0.3588	0.3589	0.3573	0.358	6232800.0
2001-06-14 10:10:00	AAPL	Stock	0.358	0.3595	0.3579	0.3588	10012800.0
2001-06-14 10:15:00	AAPL	Stock	0.3588	0.3625	0.3586	0.3596	27053600.0
2001-06-14 10:20:00	AAPL	Stock	0.3602	0.3625	0.3602	0.3614	4989600.0
2001-06-14 10:25:00	AAPL	Stock	0.3614	0.3616	0.3589	0.3605	1612800.0
2001-06-14 10:30:00	AAPL	Stock	0.36	0.3602	0.3573	0.3575	2833600.0
2001-06-14 10:35:00	AAPL	Stock	0.3575	0.3589	0.3568	0.3575	4698400.0
2001-06-14 10:40:00	AAPL	Stock	0.3577	0.358	0.3555	0.3557	2553600.0
2001-06-14 10:45:00	AAPL	Stock	0.3559	0.3596	0.3557	0.3589	3987200.0
2001-06-14 10:50:00	AAPL	Stock	0.3591	0.3605	0.3584	0.3604	4110400.0
2001-06-14 10:55:00	AAPL	Stock	0.3605	0.3605	0.3593	0.3596	817600.0
2001-06-14 11:00:00	AAPL	Stock	0.3598	0.3604	0.358	0.358	2044000.0
2001-06-14 11:05:00	AAPL	Stock	0.3586	0.3593	0.358	0.3582	2900800.0
2001-06-14 11:10:00	AAPL	Stock	0.3582	0.3586	0.3564	0.3571	2598400.0
2001-06-14 11:15:00	AAPL	Stock	0.3573	0.3584	0.3564	0.3579	1747200.0
2001-06-14 11:20:00	AAPL	Stock	0.3584	0.3598	0.3577	0.3591	2486400.0
2001-06-14 11:25:00	AAPL	Stock	0.3584	0.3596	0.358	0.3589	1506400.0
2001-06-14 11:30:00	AAPL	Stock	0.3589	0.3589	0.358	0.3584	694400.0
2001-06-14 11:35:00	AAPL	Stock	0.3588	0.3589	0.3586	0.3586	464800.0
2001-06-14 11:40:00	AAPL	Stock	0.3582	0.3607	0.358	0.3605	918400.0
2001-06-14 11:45:00	AAPL	Stock	0.3604	0.3607	0.36	0.3605	985600.0
2001-06-14 11:50:00	AAPL	Stock	0.3602	0.3611	0.3598	0.3598	4446400.0
2001-06-14 11:55:00	AAPL	Stock	0.3604	0.3632	0.3604	0.3632	4379200.0
2001-06-14 12:00:00	AAPL	Stock	0.363	0.3652	0.3625	0.3625	3085600.0
2001-06-14 12:05:00	AAPL	Stock	0.3625	0.3627	0.3614	0.3614	834400.0
2001-06-14 12:10:00	AAPL	Stock	0.3614	0.3625	0.3609	0.3614	1579200.0
2001-06-14 12:15:00	AAPL	Stock	0.3614	0.3616	0.3598	0.3598	1052800.0
2001-06-14 12:20:00	AAPL	Stock	0.36	0.3611	0.3593	0.3598	767200.0
2001-06-14 12:25:00	AAPL	Stock	0.3598	0.3611	0.3595	0.3602	509600.0
2001-06-14 12:30:00	AAPL	Stock	0.3602	0.362	0.3602	0.3614	3746400.0
2001-06-14 12:35:00	AAPL	Stock	0.3616	0.3618	0.3605	0.3616	392000.0
2001-06-14 12:40:00	AAPL	Stock	0.3613	0.3618	0.3607	0.3607	1064000.0
2001-06-14 12:45:00	AAPL	Stock	0.3618	0.3618	0.3613	0.3614	453600.0
2001-06-14 12:50:00	AAPL	Stock	0.3613	0.3618	0.3607	0.3614	1887200.0
2001-06-14 12:55:00	AAPL	Stock	0.3609	0.362	0.3609	0.3609	1590400.0

> showing 50 of 103,520 rows — these rows as CSV

> unlock the full archive -- $79 one-time