PREVIEW / stock_5min / 2001-06-15

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-15.parquet
  size:    1.5 MB
  rows:    107,949
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-15 08:30:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	28000.0
2001-06-15 08:50:00	AAPL	Stock	0.3473	0.3479	0.3468	0.3479	106400.0
2001-06-15 08:55:00	AAPL	Stock	0.3475	0.3479	0.3473	0.3473	61600.0
2001-06-15 09:00:00	AAPL	Stock	0.3473	0.3482	0.3473	0.3482	352800.0
2001-06-15 09:05:00	AAPL	Stock	0.3482	0.3527	0.342	0.3518	487200.0
2001-06-15 09:10:00	AAPL	Stock	0.3489	0.3536	0.3482	0.3529	201600.0
2001-06-15 09:15:00	AAPL	Stock	0.3518	0.3518	0.3505	0.3505	100800.0
2001-06-15 09:20:00	AAPL	Stock	0.3514	0.3536	0.3509	0.3534	571200.0
2001-06-15 09:25:00	AAPL	Stock	0.3534	0.3586	0.3518	0.3582	1915200.0
2001-06-15 09:30:00	AAPL	Stock	0.3589	0.36	0.355	0.3588	24645600.0
2001-06-15 09:35:00	AAPL	Stock	0.3584	0.3598	0.3559	0.3593	9077600.0
2001-06-15 09:40:00	AAPL	Stock	0.3589	0.3613	0.3588	0.3602	8618400.0
2001-06-15 09:45:00	AAPL	Stock	0.3605	0.3605	0.3554	0.3557	5017600.0
2001-06-15 09:50:00	AAPL	Stock	0.3559	0.3561	0.3518	0.352	11004000.0
2001-06-15 09:55:00	AAPL	Stock	0.352	0.353	0.35	0.3511	14448000.0
2001-06-15 10:00:00	AAPL	Stock	0.3509	0.3518	0.3491	0.3507	4894400.0
2001-06-15 10:05:00	AAPL	Stock	0.3507	0.3509	0.3486	0.3496	8254400.0
2001-06-15 10:10:00	AAPL	Stock	0.3496	0.3498	0.3482	0.3491	5202400.0
2001-06-15 10:15:00	AAPL	Stock	0.3493	0.3493	0.3461	0.3464	13596800.0
2001-06-15 10:20:00	AAPL	Stock	0.3464	0.3482	0.3455	0.3473	9710400.0
2001-06-15 10:25:00	AAPL	Stock	0.3473	0.3493	0.3464	0.3489	10595200.0
2001-06-15 10:30:00	AAPL	Stock	0.3495	0.3536	0.3486	0.3536	9251200.0
2001-06-15 10:35:00	AAPL	Stock	0.3536	0.3545	0.3495	0.3495	2839200.0
2001-06-15 10:40:00	AAPL	Stock	0.35	0.3514	0.3475	0.3513	1394400.0
2001-06-15 10:45:00	AAPL	Stock	0.3514	0.3536	0.3511	0.3536	4804800.0
2001-06-15 10:50:00	AAPL	Stock	0.3536	0.3557	0.3511	0.3557	5790400.0
2001-06-15 10:55:00	AAPL	Stock	0.3557	0.3584	0.3548	0.3575	4754400.0
2001-06-15 11:00:00	AAPL	Stock	0.3571	0.3588	0.3554	0.3568	8265600.0
2001-06-15 11:05:00	AAPL	Stock	0.3568	0.3602	0.3568	0.36	4844000.0
2001-06-15 11:10:00	AAPL	Stock	0.3602	0.3605	0.3554	0.3579	4743200.0
2001-06-15 11:15:00	AAPL	Stock	0.3579	0.3598	0.3568	0.3589	4883200.0
2001-06-15 11:20:00	AAPL	Stock	0.3589	0.3598	0.3584	0.3588	2620800.0
2001-06-15 11:25:00	AAPL	Stock	0.3586	0.3598	0.358	0.3584	3511200.0
2001-06-15 11:30:00	AAPL	Stock	0.3579	0.3588	0.357	0.3571	2122400.0
2001-06-15 11:35:00	AAPL	Stock	0.3571	0.3571	0.3543	0.3552	4340000.0
2001-06-15 11:40:00	AAPL	Stock	0.3554	0.358	0.3552	0.3563	1915200.0
2001-06-15 11:45:00	AAPL	Stock	0.3563	0.3598	0.3563	0.358	3729600.0
2001-06-15 11:50:00	AAPL	Stock	0.3579	0.3589	0.3571	0.3586	733600.0
2001-06-15 11:55:00	AAPL	Stock	0.3582	0.3582	0.3571	0.3577	1444800.0
2001-06-15 12:00:00	AAPL	Stock	0.358	0.36	0.3577	0.36	2744000.0
2001-06-15 12:05:00	AAPL	Stock	0.36	0.3614	0.36	0.3605	2710400.0
2001-06-15 12:10:00	AAPL	Stock	0.3605	0.3616	0.3602	0.3607	5566400.0
2001-06-15 12:15:00	AAPL	Stock	0.3609	0.3625	0.3607	0.3613	3634400.0
2001-06-15 12:20:00	AAPL	Stock	0.3613	0.3621	0.36	0.3604	4317600.0
2001-06-15 12:25:00	AAPL	Stock	0.3607	0.3618	0.3607	0.3607	2077600.0
2001-06-15 12:30:00	AAPL	Stock	0.3611	0.3641	0.3609	0.3632	2172800.0
2001-06-15 12:35:00	AAPL	Stock	0.3634	0.3671	0.3634	0.3652	7828800.0
2001-06-15 12:40:00	AAPL	Stock	0.365	0.3671	0.365	0.365	8439200.0
2001-06-15 12:45:00	AAPL	Stock	0.365	0.3661	0.365	0.3661	1904000.0
2001-06-15 12:50:00	AAPL	Stock	0.3661	0.3679	0.3641	0.3663	3253600.0

> showing 50 of 107,949 rows — these rows as CSV

> unlock the full archive -- $79 one-time