PREVIEW / stock_5min / 2001-06-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-18.parquet
  size:    1.5 MB
  rows:    102,601
  symbols: 1,300

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-18 08:00:00	AAPL	Stock	0.3648	0.3648	0.3648	0.3648	380800.0
2001-06-18 08:05:00	AAPL	Stock	0.3652	0.3652	0.3652	0.3652	56000.0
2001-06-18 08:15:00	AAPL	Stock	0.3661	0.3661	0.3661	0.3661	22400.0
2001-06-18 09:05:00	AAPL	Stock	0.367	0.3723	0.367	0.3673	117600.0
2001-06-18 09:10:00	AAPL	Stock	0.3679	0.3679	0.3679	0.3679	22400.0
2001-06-18 09:15:00	AAPL	Stock	0.3686	0.3686	0.3686	0.3686	22400.0
2001-06-18 09:25:00	AAPL	Stock	0.3657	0.368	0.3645	0.3645	280000.0
2001-06-18 09:30:00	AAPL	Stock	0.3645	0.3655	0.358	0.3611	6703200.0
2001-06-18 09:35:00	AAPL	Stock	0.3611	0.3695	0.3604	0.3688	18485600.0
2001-06-18 09:40:00	AAPL	Stock	0.368	0.3723	0.368	0.3707	11569600.0
2001-06-18 09:45:00	AAPL	Stock	0.3707	0.3709	0.3661	0.367	7061600.0
2001-06-18 09:50:00	AAPL	Stock	0.367	0.3679	0.3629	0.363	5079200.0
2001-06-18 09:55:00	AAPL	Stock	0.3627	0.3661	0.3616	0.3618	4104800.0
2001-06-18 10:00:00	AAPL	Stock	0.3616	0.365	0.3616	0.365	6910400.0
2001-06-18 10:05:00	AAPL	Stock	0.3652	0.3659	0.3627	0.3634	2408000.0
2001-06-18 10:10:00	AAPL	Stock	0.3638	0.3639	0.3586	0.3591	4172000.0
2001-06-18 10:15:00	AAPL	Stock	0.3586	0.3589	0.358	0.358	3231200.0
2001-06-18 10:20:00	AAPL	Stock	0.3582	0.3607	0.3571	0.3607	11922400.0
2001-06-18 10:25:00	AAPL	Stock	0.3607	0.3618	0.3593	0.3614	12448800.0
2001-06-18 10:30:00	AAPL	Stock	0.3614	0.3625	0.3613	0.3623	3544800.0
2001-06-18 10:35:00	AAPL	Stock	0.3623	0.3668	0.362	0.3652	4743200.0
2001-06-18 10:40:00	AAPL	Stock	0.3648	0.3675	0.3641	0.3675	7117600.0
2001-06-18 10:45:00	AAPL	Stock	0.367	0.3677	0.3661	0.3668	6764800.0
2001-06-18 10:50:00	AAPL	Stock	0.3668	0.3668	0.3652	0.3661	2038400.0
2001-06-18 10:55:00	AAPL	Stock	0.3659	0.3668	0.3655	0.3661	1394400.0
2001-06-18 11:00:00	AAPL	Stock	0.3661	0.367	0.3654	0.3668	823200.0
2001-06-18 11:05:00	AAPL	Stock	0.3659	0.3666	0.3641	0.3652	1836800.0
2001-06-18 11:10:00	AAPL	Stock	0.3645	0.3648	0.3609	0.3618	2749600.0
2001-06-18 11:15:00	AAPL	Stock	0.3629	0.3636	0.3616	0.3625	1808800.0
2001-06-18 11:20:00	AAPL	Stock	0.3625	0.3627	0.3604	0.3604	1332800.0
2001-06-18 11:25:00	AAPL	Stock	0.3618	0.3625	0.3598	0.3598	1047200.0
2001-06-18 11:30:00	AAPL	Stock	0.3593	0.3607	0.3586	0.3596	2133600.0
2001-06-18 11:35:00	AAPL	Stock	0.3595	0.3607	0.3586	0.3596	1008000.0
2001-06-18 11:40:00	AAPL	Stock	0.3596	0.3605	0.3591	0.3605	2346400.0
2001-06-18 11:45:00	AAPL	Stock	0.3602	0.3605	0.3582	0.3586	1909600.0
2001-06-18 11:50:00	AAPL	Stock	0.3586	0.3595	0.3575	0.3582	2844800.0
2001-06-18 11:55:00	AAPL	Stock	0.3582	0.3588	0.3577	0.3588	3253600.0
2001-06-18 12:00:00	AAPL	Stock	0.3595	0.3595	0.3575	0.3589	3388000.0
2001-06-18 12:05:00	AAPL	Stock	0.3593	0.3598	0.3589	0.3596	1640800.0
2001-06-18 12:10:00	AAPL	Stock	0.3595	0.3623	0.3586	0.3614	5689600.0
2001-06-18 12:15:00	AAPL	Stock	0.3616	0.362	0.3598	0.3611	2576000.0
2001-06-18 12:20:00	AAPL	Stock	0.3611	0.3616	0.3593	0.3607	1764000.0
2001-06-18 12:25:00	AAPL	Stock	0.3607	0.3632	0.3607	0.3607	4659200.0
2001-06-18 12:30:00	AAPL	Stock	0.3609	0.3629	0.3607	0.3609	845600.0
2001-06-18 12:35:00	AAPL	Stock	0.3616	0.3625	0.3616	0.3625	616000.0
2001-06-18 12:40:00	AAPL	Stock	0.3621	0.3641	0.3621	0.363	1948800.0
2001-06-18 12:45:00	AAPL	Stock	0.3632	0.3636	0.362	0.3627	840000.0
2001-06-18 12:50:00	AAPL	Stock	0.3625	0.3639	0.3625	0.363	2906400.0
2001-06-18 12:55:00	AAPL	Stock	0.3629	0.3634	0.3629	0.3629	1915200.0
2001-06-18 13:00:00	AAPL	Stock	0.3629	0.3634	0.362	0.3632	4127200.0

> showing 50 of 102,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time