PREVIEW / stock_5min / 2001-06-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-19.parquet
  size:    1.5 MB
  rows:    105,267
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-19 08:00:00	AAPL	Stock	0.363	0.363	0.363	0.363	425600.0
2001-06-19 08:20:00	AAPL	Stock	0.3741	0.375	0.3741	0.375	33600.0
2001-06-19 08:30:00	AAPL	Stock	0.3755	0.3755	0.3755	0.3755	5600.0
2001-06-19 08:35:00	AAPL	Stock	0.375	0.3757	0.375	0.3757	33600.0
2001-06-19 08:45:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	22400.0
2001-06-19 08:50:00	AAPL	Stock	0.3795	0.3795	0.3795	0.3795	5600.0
2001-06-19 08:55:00	AAPL	Stock	0.377	0.377	0.3768	0.3768	50400.0
2001-06-19 09:00:00	AAPL	Stock	0.3768	0.3786	0.3768	0.3786	196000.0
2001-06-19 09:05:00	AAPL	Stock	0.3763	0.3763	0.3763	0.3763	22400.0
2001-06-19 09:10:00	AAPL	Stock	0.3782	0.3782	0.3777	0.3782	33600.0
2001-06-19 09:15:00	AAPL	Stock	0.3782	0.3782	0.3777	0.3777	22400.0
2001-06-19 09:20:00	AAPL	Stock	0.3748	0.3759	0.3748	0.3759	39200.0
2001-06-19 09:25:00	AAPL	Stock	0.3757	0.3759	0.3716	0.3716	263200.0
2001-06-19 09:30:00	AAPL	Stock	0.3723	0.3732	0.3707	0.3714	5588800.0
2001-06-19 09:35:00	AAPL	Stock	0.3714	0.3729	0.3711	0.3723	13025600.0
2001-06-19 09:40:00	AAPL	Stock	0.3723	0.3759	0.3723	0.3759	9900800.0
2001-06-19 09:45:00	AAPL	Stock	0.3761	0.3777	0.3741	0.3752	11687200.0
2001-06-19 09:50:00	AAPL	Stock	0.3752	0.3771	0.3739	0.3759	11491200.0
2001-06-19 09:55:00	AAPL	Stock	0.3768	0.377	0.3755	0.3763	6244000.0
2001-06-19 10:00:00	AAPL	Stock	0.3763	0.3777	0.3757	0.3777	4149600.0
2001-06-19 10:05:00	AAPL	Stock	0.3777	0.3805	0.3759	0.3779	9055200.0
2001-06-19 10:10:00	AAPL	Stock	0.3779	0.3807	0.3777	0.3804	8836800.0
2001-06-19 10:15:00	AAPL	Stock	0.3804	0.3814	0.3793	0.3805	7016800.0
2001-06-19 10:20:00	AAPL	Stock	0.3805	0.3821	0.3793	0.3804	5448800.0
2001-06-19 10:25:00	AAPL	Stock	0.3804	0.3814	0.3788	0.3793	9514400.0
2001-06-19 10:30:00	AAPL	Stock	0.3795	0.3811	0.3789	0.3804	13804000.0
2001-06-19 10:35:00	AAPL	Stock	0.3804	0.3813	0.3795	0.38	4127200.0
2001-06-19 10:40:00	AAPL	Stock	0.38	0.3814	0.3795	0.3813	4720800.0
2001-06-19 10:45:00	AAPL	Stock	0.3813	0.382	0.3789	0.3804	3533600.0
2001-06-19 10:50:00	AAPL	Stock	0.3804	0.3805	0.3782	0.3791	2352000.0
2001-06-19 10:55:00	AAPL	Stock	0.3793	0.3793	0.3761	0.3763	3992800.0
2001-06-19 11:00:00	AAPL	Stock	0.3763	0.3773	0.375	0.3759	2906400.0
2001-06-19 11:05:00	AAPL	Stock	0.3763	0.3768	0.375	0.375	2581600.0
2001-06-19 11:10:00	AAPL	Stock	0.3752	0.3752	0.3713	0.3713	3662400.0
2001-06-19 11:15:00	AAPL	Stock	0.3713	0.3741	0.3713	0.3716	2872800.0
2001-06-19 11:20:00	AAPL	Stock	0.3716	0.375	0.3714	0.3748	3371200.0
2001-06-19 11:25:00	AAPL	Stock	0.3748	0.3768	0.3746	0.3746	2284800.0
2001-06-19 11:30:00	AAPL	Stock	0.3746	0.3757	0.3741	0.3746	4950400.0
2001-06-19 11:35:00	AAPL	Stock	0.3748	0.3759	0.3738	0.3759	2268000.0
2001-06-19 11:40:00	AAPL	Stock	0.3757	0.3764	0.3741	0.3741	2716000.0
2001-06-19 11:45:00	AAPL	Stock	0.3741	0.375	0.3736	0.3746	918400.0
2001-06-19 11:50:00	AAPL	Stock	0.3746	0.3757	0.3746	0.375	655200.0
2001-06-19 11:55:00	AAPL	Stock	0.375	0.3764	0.375	0.3763	1607200.0
2001-06-19 12:00:00	AAPL	Stock	0.3763	0.3786	0.3754	0.3782	4256000.0
2001-06-19 12:05:00	AAPL	Stock	0.3789	0.3798	0.3782	0.3791	5476800.0
2001-06-19 12:10:00	AAPL	Stock	0.3791	0.3798	0.3768	0.378	2553600.0
2001-06-19 12:15:00	AAPL	Stock	0.378	0.3798	0.3779	0.3779	2212000.0
2001-06-19 12:20:00	AAPL	Stock	0.378	0.3786	0.3768	0.3784	1092000.0
2001-06-19 12:25:00	AAPL	Stock	0.3784	0.3789	0.3777	0.3782	1685600.0
2001-06-19 12:30:00	AAPL	Stock	0.3779	0.3788	0.3773	0.3786	1316000.0

> showing 50 of 105,267 rows — these rows as CSV

> unlock the full archive -- $79 one-time