PREVIEW / stock_5min / 2001-06-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-20.parquet
  size:    1.6 MB
  rows:    113,227
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-20 08:00:00	AAPL	Stock	0.3589	0.3605	0.3589	0.3605	1271200.0
2001-06-20 08:40:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	5600.0
2001-06-20 08:50:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	11200.0
2001-06-20 08:55:00	AAPL	Stock	0.3573	0.3573	0.3573	0.3573	123200.0
2001-06-20 09:05:00	AAPL	Stock	0.3575	0.3575	0.3575	0.3575	16800.0
2001-06-20 09:15:00	AAPL	Stock	0.3573	0.3573	0.3571	0.3573	218400.0
2001-06-20 09:20:00	AAPL	Stock	0.3573	0.3575	0.3573	0.3575	733600.0
2001-06-20 09:25:00	AAPL	Stock	0.3575	0.3577	0.3571	0.3571	1148000.0
2001-06-20 09:30:00	AAPL	Stock	0.3571	0.3614	0.3568	0.3596	6882400.0
2001-06-20 09:35:00	AAPL	Stock	0.3595	0.3625	0.3571	0.3625	4009600.0
2001-06-20 09:40:00	AAPL	Stock	0.3627	0.3679	0.3625	0.3679	7996800.0
2001-06-20 09:45:00	AAPL	Stock	0.3679	0.3695	0.367	0.3677	11188800.0
2001-06-20 09:50:00	AAPL	Stock	0.3677	0.368	0.367	0.3671	2335200.0
2001-06-20 09:55:00	AAPL	Stock	0.3682	0.3696	0.3668	0.3691	11732000.0
2001-06-20 10:00:00	AAPL	Stock	0.3689	0.3698	0.3679	0.3688	6798400.0
2001-06-20 10:05:00	AAPL	Stock	0.3682	0.373	0.3682	0.3727	8596000.0
2001-06-20 10:10:00	AAPL	Stock	0.3716	0.3732	0.3707	0.3721	4289600.0
2001-06-20 10:15:00	AAPL	Stock	0.3721	0.3729	0.3696	0.3696	3544800.0
2001-06-20 10:20:00	AAPL	Stock	0.3698	0.3723	0.3691	0.3723	3623200.0
2001-06-20 10:25:00	AAPL	Stock	0.3723	0.375	0.3718	0.3723	9900800.0
2001-06-20 10:30:00	AAPL	Stock	0.3723	0.3748	0.3714	0.3748	2749600.0
2001-06-20 10:35:00	AAPL	Stock	0.3746	0.375	0.3725	0.3739	3970400.0
2001-06-20 10:40:00	AAPL	Stock	0.3745	0.3745	0.3718	0.3725	3186400.0
2001-06-20 10:45:00	AAPL	Stock	0.3729	0.3748	0.3727	0.3748	2906400.0
2001-06-20 10:50:00	AAPL	Stock	0.3748	0.3777	0.3748	0.3768	7694400.0
2001-06-20 10:55:00	AAPL	Stock	0.3755	0.3784	0.3754	0.3779	6171200.0
2001-06-20 11:00:00	AAPL	Stock	0.3782	0.3782	0.3764	0.378	4754400.0
2001-06-20 11:05:00	AAPL	Stock	0.378	0.3807	0.3779	0.3793	10892000.0
2001-06-20 11:10:00	AAPL	Stock	0.3793	0.3798	0.3786	0.3788	3718400.0
2001-06-20 11:15:00	AAPL	Stock	0.3791	0.3802	0.3788	0.3788	6479200.0
2001-06-20 11:20:00	AAPL	Stock	0.3786	0.3793	0.3786	0.3791	3102400.0
2001-06-20 11:25:00	AAPL	Stock	0.3789	0.3804	0.3788	0.3796	9744000.0
2001-06-20 11:30:00	AAPL	Stock	0.3795	0.3804	0.3786	0.3791	4972800.0
2001-06-20 11:35:00	AAPL	Stock	0.3788	0.3802	0.3786	0.3786	3522400.0
2001-06-20 11:40:00	AAPL	Stock	0.3786	0.3796	0.3775	0.3789	5247200.0
2001-06-20 11:45:00	AAPL	Stock	0.3789	0.3796	0.3768	0.3777	2699200.0
2001-06-20 11:50:00	AAPL	Stock	0.3777	0.3786	0.3768	0.3784	4849600.0
2001-06-20 11:55:00	AAPL	Stock	0.378	0.3796	0.3768	0.3771	7996800.0
2001-06-20 12:00:00	AAPL	Stock	0.3764	0.3775	0.3755	0.3763	6126400.0
2001-06-20 12:05:00	AAPL	Stock	0.3763	0.3771	0.3755	0.3759	4687200.0
2001-06-20 12:10:00	AAPL	Stock	0.3759	0.3788	0.3757	0.3786	4709600.0
2001-06-20 12:15:00	AAPL	Stock	0.3782	0.3798	0.3775	0.3786	5560800.0
2001-06-20 12:20:00	AAPL	Stock	0.3786	0.3791	0.3777	0.3777	2195200.0
2001-06-20 12:25:00	AAPL	Stock	0.3775	0.3782	0.3757	0.377	3225600.0
2001-06-20 12:30:00	AAPL	Stock	0.377	0.3796	0.3768	0.3796	2660000.0
2001-06-20 12:35:00	AAPL	Stock	0.3795	0.38	0.3777	0.3786	2968000.0
2001-06-20 12:40:00	AAPL	Stock	0.3782	0.3788	0.3779	0.3788	711200.0
2001-06-20 12:45:00	AAPL	Stock	0.3786	0.3802	0.3779	0.378	1814400.0
2001-06-20 12:50:00	AAPL	Stock	0.378	0.3788	0.377	0.3771	1243200.0
2001-06-20 12:55:00	AAPL	Stock	0.3771	0.3771	0.3761	0.3761	1349600.0

> showing 50 of 113,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time