PREVIEW / stock_5min / 2001-06-21

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-21.parquet
  size:    1.6 MB
  rows:    111,510
  symbols: 1,318

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-21 08:00:00	AAPL	Stock	0.387	0.387	0.3848	0.3848	252000.0
2001-06-21 09:00:00	AAPL	Stock	0.3866	0.3866	0.3866	0.3866	28000.0
2001-06-21 09:05:00	AAPL	Stock	0.3821	0.3821	0.3821	0.3821	61600.0
2001-06-21 09:10:00	AAPL	Stock	0.3813	0.385	0.3813	0.385	72800.0
2001-06-21 09:25:00	AAPL	Stock	0.385	0.3866	0.3848	0.3848	767200.0
2001-06-21 09:30:00	AAPL	Stock	0.3848	0.3929	0.3848	0.3927	11054400.0
2001-06-21 09:35:00	AAPL	Stock	0.3925	0.3929	0.3907	0.3913	3908800.0
2001-06-21 09:40:00	AAPL	Stock	0.3918	0.3927	0.3877	0.3877	4995200.0
2001-06-21 09:45:00	AAPL	Stock	0.3877	0.3879	0.3795	0.38	4653600.0
2001-06-21 09:50:00	AAPL	Stock	0.3802	0.3807	0.3768	0.3804	4300800.0
2001-06-21 09:55:00	AAPL	Stock	0.3798	0.3857	0.3795	0.3852	4849600.0
2001-06-21 10:00:00	AAPL	Stock	0.3857	0.3911	0.3845	0.3905	4284000.0
2001-06-21 10:05:00	AAPL	Stock	0.3905	0.3905	0.3863	0.3882	4620000.0
2001-06-21 10:10:00	AAPL	Stock	0.3873	0.3882	0.3848	0.3866	5006400.0
2001-06-21 10:15:00	AAPL	Stock	0.3866	0.3925	0.3863	0.3911	8226400.0
2001-06-21 10:20:00	AAPL	Stock	0.3911	0.3945	0.3905	0.3943	8629600.0
2001-06-21 10:25:00	AAPL	Stock	0.3941	0.3943	0.3911	0.3927	2783200.0
2001-06-21 10:30:00	AAPL	Stock	0.3921	0.3929	0.3891	0.3896	3309600.0
2001-06-21 10:35:00	AAPL	Stock	0.3893	0.3914	0.3882	0.3893	1691200.0
2001-06-21 10:40:00	AAPL	Stock	0.3888	0.3925	0.3888	0.3907	2206400.0
2001-06-21 10:45:00	AAPL	Stock	0.3911	0.3914	0.3895	0.3909	2077600.0
2001-06-21 10:50:00	AAPL	Stock	0.3909	0.3911	0.3873	0.3884	3511200.0
2001-06-21 10:55:00	AAPL	Stock	0.3875	0.3893	0.3873	0.3893	957600.0
2001-06-21 11:00:00	AAPL	Stock	0.3893	0.3896	0.388	0.388	1394400.0
2001-06-21 11:05:00	AAPL	Stock	0.3882	0.3893	0.3877	0.3884	2536800.0
2001-06-21 11:10:00	AAPL	Stock	0.3875	0.3902	0.3875	0.3902	968800.0
2001-06-21 11:15:00	AAPL	Stock	0.3902	0.3914	0.39	0.3907	1047200.0
2001-06-21 11:20:00	AAPL	Stock	0.3914	0.3929	0.3896	0.3929	3774400.0
2001-06-21 11:25:00	AAPL	Stock	0.3929	0.3939	0.3927	0.3938	3684800.0
2001-06-21 11:30:00	AAPL	Stock	0.3936	0.3945	0.3929	0.393	1411200.0
2001-06-21 11:35:00	AAPL	Stock	0.393	0.3934	0.3911	0.3913	1394400.0
2001-06-21 11:40:00	AAPL	Stock	0.3914	0.3927	0.3911	0.3913	1870400.0
2001-06-21 11:45:00	AAPL	Stock	0.3914	0.3918	0.3909	0.3914	1125600.0
2001-06-21 11:50:00	AAPL	Stock	0.3918	0.3963	0.3913	0.3963	2251200.0
2001-06-21 11:55:00	AAPL	Stock	0.3961	0.3998	0.3955	0.3989	5437600.0
2001-06-21 12:00:00	AAPL	Stock	0.3986	0.3996	0.3961	0.3966	6064800.0
2001-06-21 12:05:00	AAPL	Stock	0.3963	0.398	0.3959	0.3964	2340800.0
2001-06-21 12:10:00	AAPL	Stock	0.3964	0.3964	0.3955	0.3963	2559200.0
2001-06-21 12:15:00	AAPL	Stock	0.3963	0.3973	0.3955	0.3961	2256800.0
2001-06-21 12:20:00	AAPL	Stock	0.3957	0.397	0.3946	0.397	716800.0
2001-06-21 12:25:00	AAPL	Stock	0.3964	0.3975	0.3963	0.3968	1747200.0
2001-06-21 12:30:00	AAPL	Stock	0.3968	0.3968	0.3948	0.3948	1108800.0
2001-06-21 12:35:00	AAPL	Stock	0.395	0.3968	0.3948	0.3964	571200.0
2001-06-21 12:40:00	AAPL	Stock	0.3968	0.3982	0.3955	0.398	2088800.0
2001-06-21 12:45:00	AAPL	Stock	0.398	0.4	0.3973	0.3984	2027200.0
2001-06-21 12:50:00	AAPL	Stock	0.3984	0.4013	0.3982	0.4	1220800.0
2001-06-21 12:55:00	AAPL	Stock	0.3998	0.4011	0.3996	0.4011	1820000.0
2001-06-21 13:00:00	AAPL	Stock	0.4011	0.4014	0.4	0.4	6546400.0
2001-06-21 13:05:00	AAPL	Stock	0.4002	0.4002	0.398	0.3984	5303200.0
2001-06-21 13:10:00	AAPL	Stock	0.3984	0.3984	0.3964	0.3973	2055200.0

> showing 50 of 111,510 rows — these rows as CSV

> unlock the full archive -- $79 one-time