PREVIEW / stock_5min / 2001-06-22

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-22.parquet
  size:    1.5 MB
  rows:    108,284
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-22 08:15:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4007	16800.0
2001-06-22 08:25:00	AAPL	Stock	0.4007	0.4007	0.4007	0.4007	39200.0
2001-06-22 08:40:00	AAPL	Stock	0.4007	0.4009	0.4007	0.4009	106400.0
2001-06-22 08:50:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	33600.0
2001-06-22 09:10:00	AAPL	Stock	0.4013	0.4013	0.4013	0.4013	11200.0
2001-06-22 09:20:00	AAPL	Stock	0.4014	0.4014	0.4011	0.4014	16800.0
2001-06-22 09:30:00	AAPL	Stock	0.4014	0.4014	0.3929	0.3946	5247200.0
2001-06-22 09:35:00	AAPL	Stock	0.3938	0.3957	0.3913	0.3954	5180000.0
2001-06-22 09:40:00	AAPL	Stock	0.3957	0.3957	0.3911	0.3952	4547200.0
2001-06-22 09:45:00	AAPL	Stock	0.3952	0.3964	0.3938	0.3952	2503200.0
2001-06-22 09:50:00	AAPL	Stock	0.3957	0.3973	0.3955	0.397	6535200.0
2001-06-22 09:55:00	AAPL	Stock	0.397	0.3973	0.395	0.395	3393600.0
2001-06-22 10:00:00	AAPL	Stock	0.395	0.3954	0.3934	0.3946	5068000.0
2001-06-22 10:05:00	AAPL	Stock	0.3941	0.3948	0.3939	0.3948	2559200.0
2001-06-22 10:10:00	AAPL	Stock	0.3945	0.3964	0.3938	0.3954	5762400.0
2001-06-22 10:15:00	AAPL	Stock	0.3964	0.4021	0.3963	0.4014	5297600.0
2001-06-22 10:20:00	AAPL	Stock	0.4014	0.4039	0.4011	0.4018	6132000.0
2001-06-22 10:25:00	AAPL	Stock	0.4018	0.4036	0.4018	0.4021	8708000.0
2001-06-22 10:30:00	AAPL	Stock	0.4021	0.4039	0.402	0.4036	2794400.0
2001-06-22 10:35:00	AAPL	Stock	0.4034	0.4041	0.4023	0.4034	4575200.0
2001-06-22 10:40:00	AAPL	Stock	0.4034	0.4036	0.4011	0.4013	4373600.0
2001-06-22 10:45:00	AAPL	Stock	0.4009	0.403	0.4004	0.4029	2010400.0
2001-06-22 10:50:00	AAPL	Stock	0.403	0.4066	0.4018	0.4066	5538400.0
2001-06-22 10:55:00	AAPL	Stock	0.4066	0.4071	0.4034	0.4039	3768800.0
2001-06-22 11:00:00	AAPL	Stock	0.4039	0.4054	0.4014	0.4034	4452000.0
2001-06-22 11:05:00	AAPL	Stock	0.4034	0.4039	0.402	0.402	4636800.0
2001-06-22 11:10:00	AAPL	Stock	0.402	0.4041	0.4018	0.4032	4272800.0
2001-06-22 11:15:00	AAPL	Stock	0.4034	0.4054	0.4027	0.4054	3444000.0
2001-06-22 11:20:00	AAPL	Stock	0.4052	0.4068	0.4045	0.405	4883200.0
2001-06-22 11:25:00	AAPL	Stock	0.4046	0.4054	0.4036	0.4039	3460800.0
2001-06-22 11:30:00	AAPL	Stock	0.4038	0.4046	0.4029	0.4032	2732800.0
2001-06-22 11:35:00	AAPL	Stock	0.4032	0.4063	0.4027	0.4061	3981600.0
2001-06-22 11:40:00	AAPL	Stock	0.4059	0.4066	0.405	0.4061	2592800.0
2001-06-22 11:45:00	AAPL	Stock	0.4059	0.4063	0.405	0.4054	2581600.0
2001-06-22 11:50:00	AAPL	Stock	0.4054	0.4063	0.405	0.4063	980000.0
2001-06-22 11:55:00	AAPL	Stock	0.4063	0.4064	0.4036	0.4036	2027200.0
2001-06-22 12:00:00	AAPL	Stock	0.4038	0.4048	0.4038	0.4043	705600.0
2001-06-22 12:05:00	AAPL	Stock	0.4048	0.4066	0.4046	0.4059	1282400.0
2001-06-22 12:10:00	AAPL	Stock	0.4063	0.4063	0.4054	0.4054	1176000.0
2001-06-22 12:15:00	AAPL	Stock	0.4054	0.4066	0.4054	0.4054	2436000.0
2001-06-22 12:20:00	AAPL	Stock	0.4048	0.4059	0.4041	0.4045	3124800.0
2001-06-22 12:25:00	AAPL	Stock	0.4041	0.4054	0.4036	0.4043	1607200.0
2001-06-22 12:30:00	AAPL	Stock	0.4043	0.4066	0.4041	0.4064	1114400.0
2001-06-22 12:35:00	AAPL	Stock	0.4066	0.407	0.4055	0.407	604800.0
2001-06-22 12:40:00	AAPL	Stock	0.4066	0.4107	0.4061	0.4105	5068000.0
2001-06-22 12:45:00	AAPL	Stock	0.4098	0.4107	0.4071	0.4077	4317600.0
2001-06-22 12:50:00	AAPL	Stock	0.408	0.4082	0.4034	0.4043	7957600.0
2001-06-22 12:55:00	AAPL	Stock	0.4045	0.4075	0.4034	0.4071	2217600.0
2001-06-22 13:00:00	AAPL	Stock	0.4071	0.4075	0.4059	0.4073	907200.0
2001-06-22 13:05:00	AAPL	Stock	0.4071	0.408	0.4063	0.408	1030400.0

> showing 50 of 108,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time