PREVIEW / stock_5min / 2001-06-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-25.parquet
  size:    1.5 MB
  rows:    111,195
  symbols: 1,304

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-25 08:15:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 08:20:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	78400.0
2001-06-25 08:40:00	AAPL	Stock	0.402	0.402	0.402	0.402	56000.0
2001-06-25 08:45:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	28000.0
2001-06-25 08:50:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 08:55:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	11200.0
2001-06-25 09:05:00	AAPL	Stock	0.4	0.4	0.4	0.4	5600.0
2001-06-25 09:15:00	AAPL	Stock	0.4009	0.4009	0.4009	0.4009	33600.0
2001-06-25 09:20:00	AAPL	Stock	0.4018	0.4018	0.4018	0.4018	11200.0
2001-06-25 09:25:00	AAPL	Stock	0.4018	0.4018	0.4016	0.4018	302400.0
2001-06-25 09:30:00	AAPL	Stock	0.4018	0.4046	0.4009	0.4043	6865600.0
2001-06-25 09:35:00	AAPL	Stock	0.4039	0.4043	0.4027	0.4041	9503200.0
2001-06-25 09:40:00	AAPL	Stock	0.4043	0.405	0.4018	0.4038	9273600.0
2001-06-25 09:45:00	AAPL	Stock	0.4038	0.4063	0.4032	0.4054	3852800.0
2001-06-25 09:50:00	AAPL	Stock	0.4057	0.4079	0.4041	0.4061	6126400.0
2001-06-25 09:55:00	AAPL	Stock	0.4059	0.4096	0.4059	0.4096	22192800.0
2001-06-25 10:00:00	AAPL	Stock	0.4093	0.4105	0.4075	0.4096	5874400.0
2001-06-25 10:05:00	AAPL	Stock	0.4102	0.4145	0.4098	0.4139	11037600.0
2001-06-25 10:10:00	AAPL	Stock	0.4141	0.4148	0.4125	0.4141	9727200.0
2001-06-25 10:15:00	AAPL	Stock	0.4141	0.4146	0.4118	0.4125	8780800.0
2001-06-25 10:20:00	AAPL	Stock	0.4125	0.4141	0.4098	0.4105	14436800.0
2001-06-25 10:25:00	AAPL	Stock	0.4107	0.4111	0.4096	0.4111	4082400.0
2001-06-25 10:30:00	AAPL	Stock	0.4111	0.4113	0.4079	0.4089	8937600.0
2001-06-25 10:35:00	AAPL	Stock	0.4084	0.4091	0.4071	0.4089	5101600.0
2001-06-25 10:40:00	AAPL	Stock	0.4091	0.4116	0.4089	0.4114	1747200.0
2001-06-25 10:45:00	AAPL	Stock	0.4114	0.4116	0.4098	0.4098	3164000.0
2001-06-25 10:50:00	AAPL	Stock	0.4098	0.4141	0.4098	0.4134	5342400.0
2001-06-25 10:55:00	AAPL	Stock	0.4136	0.4143	0.413	0.4132	8960000.0
2001-06-25 11:00:00	AAPL	Stock	0.4132	0.4152	0.413	0.4148	5510400.0
2001-06-25 11:05:00	AAPL	Stock	0.4148	0.4155	0.4143	0.4152	9872800.0
2001-06-25 11:10:00	AAPL	Stock	0.4152	0.4202	0.415	0.4196	12829600.0
2001-06-25 11:15:00	AAPL	Stock	0.4202	0.4223	0.4179	0.4179	16503200.0
2001-06-25 11:20:00	AAPL	Stock	0.4179	0.4196	0.4164	0.418	9133600.0
2001-06-25 11:25:00	AAPL	Stock	0.4193	0.4196	0.4175	0.4193	3354400.0
2001-06-25 11:30:00	AAPL	Stock	0.4189	0.4196	0.4188	0.4189	3774400.0
2001-06-25 11:35:00	AAPL	Stock	0.4188	0.4245	0.4171	0.4229	8444800.0
2001-06-25 11:40:00	AAPL	Stock	0.4229	0.4268	0.4229	0.425	14207200.0
2001-06-25 11:45:00	AAPL	Stock	0.4255	0.4264	0.4243	0.4257	7784000.0
2001-06-25 11:50:00	AAPL	Stock	0.4259	0.4264	0.4245	0.4245	3852800.0
2001-06-25 11:55:00	AAPL	Stock	0.4245	0.4264	0.423	0.4263	4950400.0
2001-06-25 12:00:00	AAPL	Stock	0.4261	0.4268	0.4216	0.4238	4401600.0
2001-06-25 12:05:00	AAPL	Stock	0.4234	0.4234	0.4196	0.4213	4356800.0
2001-06-25 12:10:00	AAPL	Stock	0.4218	0.422	0.4188	0.4196	3180800.0
2001-06-25 12:15:00	AAPL	Stock	0.4196	0.422	0.4191	0.4196	4860800.0
2001-06-25 12:20:00	AAPL	Stock	0.4198	0.4198	0.4161	0.4177	2749600.0
2001-06-25 12:25:00	AAPL	Stock	0.4177	0.4188	0.4161	0.417	6977600.0
2001-06-25 12:30:00	AAPL	Stock	0.4171	0.4205	0.4168	0.4202	5124000.0
2001-06-25 12:35:00	AAPL	Stock	0.4196	0.42	0.417	0.4171	1556800.0
2001-06-25 12:40:00	AAPL	Stock	0.4173	0.4204	0.4166	0.4191	2654400.0
2001-06-25 12:45:00	AAPL	Stock	0.4193	0.4193	0.417	0.4188	1372000.0

> showing 50 of 111,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time