PREVIEW / stock_5min / 2001-06-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-26.parquet
  size:    1.6 MB
  rows:    116,299
  symbols: 1,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-26 08:00:00	AAPL	Stock	0.4205	0.4282	0.4205	0.4214	257600.0
2001-06-26 08:10:00	AAPL	Stock	0.4189	0.4189	0.4173	0.4188	50400.0
2001-06-26 08:25:00	AAPL	Stock	0.4161	0.4188	0.4161	0.4188	128800.0
2001-06-26 08:45:00	AAPL	Stock	0.4196	0.4196	0.4196	0.4196	224000.0
2001-06-26 09:05:00	AAPL	Stock	0.4284	0.4284	0.4284	0.4284	128800.0
2001-06-26 09:10:00	AAPL	Stock	0.4209	0.4213	0.4209	0.4213	151200.0
2001-06-26 09:20:00	AAPL	Stock	0.4223	0.4223	0.4209	0.4223	44800.0
2001-06-26 09:25:00	AAPL	Stock	0.4196	0.4198	0.4177	0.4196	319200.0
2001-06-26 09:30:00	AAPL	Stock	0.4168	0.4196	0.4146	0.4152	8332800.0
2001-06-26 09:35:00	AAPL	Stock	0.415	0.4166	0.4134	0.4136	10029600.0
2001-06-26 09:40:00	AAPL	Stock	0.4136	0.4161	0.4134	0.415	4121600.0
2001-06-26 09:45:00	AAPL	Stock	0.4152	0.4177	0.415	0.4164	4642400.0
2001-06-26 09:50:00	AAPL	Stock	0.4159	0.4189	0.4155	0.4188	3813600.0
2001-06-26 09:55:00	AAPL	Stock	0.4188	0.4191	0.4166	0.4179	4088000.0
2001-06-26 10:00:00	AAPL	Stock	0.4179	0.4186	0.4152	0.4154	6076000.0
2001-06-26 10:05:00	AAPL	Stock	0.4157	0.417	0.4136	0.4136	4883200.0
2001-06-26 10:10:00	AAPL	Stock	0.4138	0.4157	0.4136	0.4145	3074400.0
2001-06-26 10:15:00	AAPL	Stock	0.4145	0.4152	0.413	0.413	2105600.0
2001-06-26 10:20:00	AAPL	Stock	0.413	0.4136	0.4116	0.4132	8439200.0
2001-06-26 10:25:00	AAPL	Stock	0.4134	0.4139	0.4114	0.4125	8019200.0
2001-06-26 10:30:00	AAPL	Stock	0.4129	0.4132	0.4118	0.4125	1478400.0
2001-06-26 10:35:00	AAPL	Stock	0.4134	0.415	0.4132	0.4141	3337600.0
2001-06-26 10:40:00	AAPL	Stock	0.4141	0.4141	0.4139	0.4139	4956000.0
2001-06-26 10:45:00	AAPL	Stock	0.4139	0.4143	0.413	0.413	8551200.0
2001-06-26 10:50:00	AAPL	Stock	0.4134	0.4134	0.4109	0.4121	2486400.0
2001-06-26 10:55:00	AAPL	Stock	0.4125	0.4141	0.412	0.4129	1450400.0
2001-06-26 11:00:00	AAPL	Stock	0.4129	0.4138	0.4121	0.4138	912800.0
2001-06-26 11:05:00	AAPL	Stock	0.4138	0.4139	0.4121	0.4121	5174400.0
2001-06-26 11:10:00	AAPL	Stock	0.4125	0.4143	0.412	0.4141	1652000.0
2001-06-26 11:15:00	AAPL	Stock	0.4141	0.4145	0.4134	0.4134	1293600.0
2001-06-26 11:20:00	AAPL	Stock	0.4132	0.4141	0.4127	0.4134	1047200.0
2001-06-26 11:25:00	AAPL	Stock	0.4136	0.4136	0.4125	0.4132	968800.0
2001-06-26 11:30:00	AAPL	Stock	0.413	0.4139	0.4127	0.4139	705600.0
2001-06-26 11:35:00	AAPL	Stock	0.4139	0.4139	0.412	0.412	2044000.0
2001-06-26 11:40:00	AAPL	Stock	0.4121	0.4134	0.412	0.4129	1052800.0
2001-06-26 11:45:00	AAPL	Stock	0.4127	0.4136	0.412	0.4132	1545600.0
2001-06-26 11:50:00	AAPL	Stock	0.4132	0.4134	0.412	0.4121	1747200.0
2001-06-26 11:55:00	AAPL	Stock	0.4121	0.4123	0.412	0.4121	924000.0
2001-06-26 12:00:00	AAPL	Stock	0.4123	0.4134	0.4121	0.4127	1086400.0
2001-06-26 12:05:00	AAPL	Stock	0.4127	0.413	0.4116	0.413	1136800.0
2001-06-26 12:10:00	AAPL	Stock	0.4125	0.4134	0.4118	0.4123	1512000.0
2001-06-26 12:15:00	AAPL	Stock	0.4127	0.4141	0.4125	0.4136	1355200.0
2001-06-26 12:20:00	AAPL	Stock	0.4134	0.4148	0.4125	0.4134	1131200.0
2001-06-26 12:25:00	AAPL	Stock	0.4138	0.4138	0.4127	0.4129	856800.0
2001-06-26 12:30:00	AAPL	Stock	0.413	0.4146	0.4127	0.4145	1579200.0
2001-06-26 12:35:00	AAPL	Stock	0.4146	0.4148	0.4129	0.4146	1965600.0
2001-06-26 12:40:00	AAPL	Stock	0.4146	0.4148	0.4146	0.4148	672000.0
2001-06-26 12:45:00	AAPL	Stock	0.4148	0.4152	0.4145	0.4152	2133600.0
2001-06-26 12:50:00	AAPL	Stock	0.4152	0.4154	0.4136	0.4141	604800.0
2001-06-26 12:55:00	AAPL	Stock	0.4143	0.4143	0.4138	0.4143	3757600.0

> showing 50 of 116,299 rows — these rows as CSV

> unlock the full archive -- $79 one-time