PREVIEW / stock_5min / 2001-06-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-27.parquet
  size:    1.6 MB
  rows:    111,391
  symbols: 1,306

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-27 09:00:00	AAPL	Stock	0.4239	0.4239	0.4232	0.4232	156800.0
2001-06-27 09:05:00	AAPL	Stock	0.4239	0.4239	0.4239	0.4239	28000.0
2001-06-27 09:10:00	AAPL	Stock	0.4241	0.4241	0.4241	0.4241	39200.0
2001-06-27 09:15:00	AAPL	Stock	0.4232	0.4232	0.4232	0.4232	5600.0
2001-06-27 09:25:00	AAPL	Stock	0.425	0.4259	0.4241	0.4259	526400.0
2001-06-27 09:30:00	AAPL	Stock	0.4255	0.4286	0.4254	0.4259	9245600.0
2001-06-27 09:35:00	AAPL	Stock	0.4264	0.427	0.4218	0.4221	4631200.0
2001-06-27 09:40:00	AAPL	Stock	0.422	0.422	0.4186	0.4191	6546400.0
2001-06-27 09:45:00	AAPL	Stock	0.4193	0.4195	0.4161	0.4161	5292000.0
2001-06-27 09:50:00	AAPL	Stock	0.4179	0.4179	0.417	0.4179	2928800.0
2001-06-27 09:55:00	AAPL	Stock	0.4179	0.4193	0.4173	0.4191	1456000.0
2001-06-27 10:00:00	AAPL	Stock	0.4186	0.4196	0.4171	0.4182	1159200.0
2001-06-27 10:05:00	AAPL	Stock	0.4182	0.4188	0.417	0.4179	716800.0
2001-06-27 10:10:00	AAPL	Stock	0.4182	0.4188	0.417	0.418	1192800.0
2001-06-27 10:15:00	AAPL	Stock	0.418	0.4207	0.418	0.4207	4586400.0
2001-06-27 10:20:00	AAPL	Stock	0.4205	0.4205	0.4195	0.4205	3281600.0
2001-06-27 10:25:00	AAPL	Stock	0.4204	0.4205	0.4195	0.4196	1870400.0
2001-06-27 10:30:00	AAPL	Stock	0.4196	0.4198	0.4188	0.4189	700000.0
2001-06-27 10:35:00	AAPL	Stock	0.4189	0.4205	0.4188	0.4205	2699200.0
2001-06-27 10:40:00	AAPL	Stock	0.4205	0.4205	0.4188	0.4188	1047200.0
2001-06-27 10:45:00	AAPL	Stock	0.4186	0.4202	0.4179	0.42	2268000.0
2001-06-27 10:50:00	AAPL	Stock	0.42	0.42	0.4188	0.4189	660800.0
2001-06-27 10:55:00	AAPL	Stock	0.4189	0.4189	0.418	0.4188	2520000.0
2001-06-27 11:00:00	AAPL	Stock	0.4191	0.4202	0.4189	0.4198	2553600.0
2001-06-27 11:05:00	AAPL	Stock	0.4198	0.4198	0.4189	0.4198	784000.0
2001-06-27 11:10:00	AAPL	Stock	0.4196	0.4196	0.4188	0.4189	1915200.0
2001-06-27 11:15:00	AAPL	Stock	0.4188	0.4191	0.4182	0.4184	851200.0
2001-06-27 11:20:00	AAPL	Stock	0.4184	0.4196	0.4182	0.4188	1192800.0
2001-06-27 11:25:00	AAPL	Stock	0.4189	0.4189	0.417	0.4171	2570400.0
2001-06-27 11:30:00	AAPL	Stock	0.4175	0.42	0.4175	0.4189	8069600.0
2001-06-27 11:35:00	AAPL	Stock	0.4188	0.4188	0.4161	0.4163	2822400.0
2001-06-27 11:40:00	AAPL	Stock	0.4163	0.4179	0.4161	0.4168	2172800.0
2001-06-27 11:45:00	AAPL	Stock	0.4171	0.4182	0.417	0.4179	1416800.0
2001-06-27 11:50:00	AAPL	Stock	0.4179	0.4188	0.4173	0.4179	4676000.0
2001-06-27 11:55:00	AAPL	Stock	0.4179	0.4186	0.4173	0.4173	4351200.0
2001-06-27 12:00:00	AAPL	Stock	0.4171	0.4179	0.4166	0.4179	1142400.0
2001-06-27 12:05:00	AAPL	Stock	0.4179	0.4191	0.4177	0.4184	2643200.0
2001-06-27 12:10:00	AAPL	Stock	0.4179	0.4179	0.4171	0.4177	683200.0
2001-06-27 12:15:00	AAPL	Stock	0.4173	0.4182	0.4168	0.417	1556800.0
2001-06-27 12:20:00	AAPL	Stock	0.417	0.4177	0.417	0.4171	2492000.0
2001-06-27 12:25:00	AAPL	Stock	0.417	0.4177	0.417	0.4177	134400.0
2001-06-27 12:30:00	AAPL	Stock	0.4177	0.4177	0.417	0.4171	856800.0
2001-06-27 12:35:00	AAPL	Stock	0.417	0.4175	0.417	0.4175	263200.0
2001-06-27 12:40:00	AAPL	Stock	0.4175	0.4184	0.4152	0.4152	2772000.0
2001-06-27 12:45:00	AAPL	Stock	0.4175	0.4175	0.4168	0.4168	1164800.0
2001-06-27 12:50:00	AAPL	Stock	0.417	0.4184	0.4168	0.4177	1377600.0
2001-06-27 12:55:00	AAPL	Stock	0.4171	0.4179	0.4166	0.4168	1075200.0
2001-06-27 13:00:00	AAPL	Stock	0.4168	0.4168	0.4166	0.4166	862400.0
2001-06-27 13:05:00	AAPL	Stock	0.4166	0.4166	0.4134	0.4139	6619200.0
2001-06-27 13:10:00	AAPL	Stock	0.4139	0.4139	0.4118	0.4132	6988800.0

> showing 50 of 111,391 rows — these rows as CSV

> unlock the full archive -- $79 one-time