PREVIEW / stock_5min / 2001-06-28

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-28.parquet
  size:    1.6 MB
  rows:    114,602
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-28 08:00:00	AAPL	Stock	0.4166	0.4166	0.4166	0.4166	5600.0
2001-06-28 08:10:00	AAPL	Stock	0.4177	0.4179	0.4177	0.4179	61600.0
2001-06-28 08:15:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	44800.0
2001-06-28 08:25:00	AAPL	Stock	0.4179	0.4196	0.4179	0.4179	56000.0
2001-06-28 08:30:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	72800.0
2001-06-28 08:35:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 08:40:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	28000.0
2001-06-28 08:50:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	56000.0
2001-06-28 08:55:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	644000.0
2001-06-28 09:00:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	16800.0
2001-06-28 09:10:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	33600.0
2001-06-28 09:15:00	AAPL	Stock	0.4177	0.4177	0.4161	0.4161	44800.0
2001-06-28 09:20:00	AAPL	Stock	0.4182	0.4182	0.4182	0.4182	22400.0
2001-06-28 09:25:00	AAPL	Stock	0.4154	0.4154	0.4116	0.4116	672000.0
2001-06-28 09:30:00	AAPL	Stock	0.4116	0.4116	0.4096	0.4107	13944000.0
2001-06-28 09:35:00	AAPL	Stock	0.4107	0.4155	0.41	0.4154	9363200.0
2001-06-28 09:40:00	AAPL	Stock	0.4154	0.4198	0.4125	0.4195	15999200.0
2001-06-28 09:45:00	AAPL	Stock	0.4195	0.42	0.4155	0.4179	8545600.0
2001-06-28 09:50:00	AAPL	Stock	0.4184	0.4195	0.4173	0.4195	7946400.0
2001-06-28 09:55:00	AAPL	Stock	0.4186	0.4241	0.4184	0.4223	7744800.0
2001-06-28 10:00:00	AAPL	Stock	0.4232	0.4236	0.4211	0.4214	4860800.0
2001-06-28 10:05:00	AAPL	Stock	0.4214	0.4238	0.4184	0.423	7873600.0
2001-06-28 10:10:00	AAPL	Stock	0.4223	0.4232	0.4205	0.4223	5594400.0
2001-06-28 10:15:00	AAPL	Stock	0.4223	0.4238	0.4214	0.4214	5348000.0
2001-06-28 10:20:00	AAPL	Stock	0.4216	0.4229	0.4202	0.4211	4306400.0
2001-06-28 10:25:00	AAPL	Stock	0.4211	0.4211	0.4195	0.4195	5829600.0
2001-06-28 10:30:00	AAPL	Stock	0.4198	0.4211	0.4179	0.4188	6344800.0
2001-06-28 10:35:00	AAPL	Stock	0.4184	0.42	0.417	0.4186	5012000.0
2001-06-28 10:40:00	AAPL	Stock	0.4189	0.4223	0.4188	0.4216	3264800.0
2001-06-28 10:45:00	AAPL	Stock	0.4216	0.4223	0.4196	0.4204	2385600.0
2001-06-28 10:50:00	AAPL	Stock	0.4204	0.4214	0.4188	0.4188	1282400.0
2001-06-28 10:55:00	AAPL	Stock	0.4193	0.42	0.418	0.4198	2301600.0
2001-06-28 11:00:00	AAPL	Stock	0.4198	0.422	0.4196	0.422	1943200.0
2001-06-28 11:05:00	AAPL	Stock	0.4218	0.422	0.4207	0.4207	3018400.0
2001-06-28 11:10:00	AAPL	Stock	0.4207	0.4218	0.4202	0.4216	2497600.0
2001-06-28 11:15:00	AAPL	Stock	0.4216	0.422	0.4193	0.4196	5616800.0
2001-06-28 11:20:00	AAPL	Stock	0.4196	0.422	0.4195	0.422	3595200.0
2001-06-28 11:25:00	AAPL	Stock	0.422	0.422	0.4205	0.4213	2010400.0
2001-06-28 11:30:00	AAPL	Stock	0.4211	0.4232	0.4205	0.4214	11480000.0
2001-06-28 11:35:00	AAPL	Stock	0.4211	0.4214	0.4202	0.4207	10505600.0
2001-06-28 11:40:00	AAPL	Stock	0.4211	0.4214	0.4202	0.4211	3824800.0
2001-06-28 11:45:00	AAPL	Stock	0.4211	0.422	0.4175	0.4177	6210400.0
2001-06-28 11:50:00	AAPL	Stock	0.4177	0.4196	0.4166	0.4195	4687200.0
2001-06-28 11:55:00	AAPL	Stock	0.4193	0.4205	0.4179	0.4205	5398400.0
2001-06-28 12:00:00	AAPL	Stock	0.4205	0.4216	0.4198	0.4216	3091200.0
2001-06-28 12:05:00	AAPL	Stock	0.4214	0.422	0.4196	0.4202	4603200.0
2001-06-28 12:10:00	AAPL	Stock	0.4202	0.4218	0.4196	0.4204	1663200.0
2001-06-28 12:15:00	AAPL	Stock	0.4193	0.4205	0.4191	0.4204	3920000.0
2001-06-28 12:20:00	AAPL	Stock	0.4198	0.4204	0.4198	0.4202	392000.0
2001-06-28 12:25:00	AAPL	Stock	0.4204	0.4211	0.4204	0.4211	655200.0

> showing 50 of 114,602 rows — these rows as CSV

> unlock the full archive -- $79 one-time