PREVIEW / stock_5min / 2001-06-29

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-06-29.parquet
  size:    1.9 MB
  rows:    131,025
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-06-29 08:00:00	AAPL	Stock	0.4204	0.4204	0.4196	0.4202	761600.0
2001-06-29 08:20:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	224000.0
2001-06-29 08:45:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	56000.0
2001-06-29 08:55:00	AAPL	Stock	0.4205	0.4205	0.4205	0.4205	56000.0
2001-06-29 09:00:00	AAPL	Stock	0.4211	0.4211	0.4211	0.4211	61600.0
2001-06-29 09:15:00	AAPL	Stock	0.4232	0.4232	0.4214	0.4214	112000.0
2001-06-29 09:20:00	AAPL	Stock	0.4204	0.4216	0.4204	0.4214	1349600.0
2001-06-29 09:25:00	AAPL	Stock	0.4214	0.4214	0.4214	0.4214	117600.0
2001-06-29 09:30:00	AAPL	Stock	0.4225	0.4232	0.4207	0.4209	7638400.0
2001-06-29 09:35:00	AAPL	Stock	0.4207	0.4214	0.4189	0.4204	3046400.0
2001-06-29 09:40:00	AAPL	Stock	0.4204	0.425	0.4204	0.425	3539200.0
2001-06-29 09:45:00	AAPL	Stock	0.425	0.4277	0.4245	0.4268	11636800.0
2001-06-29 09:50:00	AAPL	Stock	0.427	0.4275	0.4248	0.4252	4076800.0
2001-06-29 09:55:00	AAPL	Stock	0.4257	0.4263	0.4241	0.4243	4709600.0
2001-06-29 10:00:00	AAPL	Stock	0.4241	0.4268	0.4232	0.4264	7324800.0
2001-06-29 10:05:00	AAPL	Stock	0.4266	0.4275	0.4259	0.4275	13171200.0
2001-06-29 10:10:00	AAPL	Stock	0.4275	0.4277	0.4254	0.4257	4676000.0
2001-06-29 10:15:00	AAPL	Stock	0.4255	0.4271	0.4255	0.4264	2710400.0
2001-06-29 10:20:00	AAPL	Stock	0.4259	0.4268	0.4254	0.4259	5359200.0
2001-06-29 10:25:00	AAPL	Stock	0.4257	0.4268	0.4245	0.4245	4771200.0
2001-06-29 10:30:00	AAPL	Stock	0.4254	0.4266	0.4246	0.4255	2223200.0
2001-06-29 10:35:00	AAPL	Stock	0.4254	0.4254	0.4241	0.4252	3768800.0
2001-06-29 10:40:00	AAPL	Stock	0.4259	0.4263	0.4245	0.4252	4088000.0
2001-06-29 10:45:00	AAPL	Stock	0.4254	0.4268	0.4252	0.4268	4704000.0
2001-06-29 10:50:00	AAPL	Stock	0.4268	0.4268	0.4241	0.425	5146400.0
2001-06-29 10:55:00	AAPL	Stock	0.4248	0.4254	0.4239	0.4252	2044000.0
2001-06-29 11:00:00	AAPL	Stock	0.4259	0.4266	0.4252	0.4264	7386400.0
2001-06-29 11:05:00	AAPL	Stock	0.4266	0.4266	0.425	0.4254	716800.0
2001-06-29 11:10:00	AAPL	Stock	0.4254	0.4266	0.425	0.425	1629600.0
2001-06-29 11:15:00	AAPL	Stock	0.4252	0.4261	0.425	0.4257	2055200.0
2001-06-29 11:20:00	AAPL	Stock	0.425	0.4268	0.425	0.4261	683200.0
2001-06-29 11:25:00	AAPL	Stock	0.4268	0.4268	0.4254	0.4268	1338400.0
2001-06-29 11:30:00	AAPL	Stock	0.4268	0.4277	0.4259	0.4275	2570400.0
2001-06-29 11:35:00	AAPL	Stock	0.4277	0.4295	0.4271	0.4293	12857600.0
2001-06-29 11:40:00	AAPL	Stock	0.4293	0.4321	0.4286	0.4321	10550400.0
2001-06-29 11:45:00	AAPL	Stock	0.4321	0.4332	0.432	0.4325	7380800.0
2001-06-29 11:50:00	AAPL	Stock	0.4321	0.4348	0.4321	0.4338	11396000.0
2001-06-29 11:55:00	AAPL	Stock	0.4341	0.4371	0.4341	0.4363	9755200.0
2001-06-29 12:00:00	AAPL	Stock	0.4363	0.438	0.4357	0.4371	15915200.0
2001-06-29 12:05:00	AAPL	Stock	0.4373	0.4404	0.4364	0.4402	10096800.0
2001-06-29 12:10:00	AAPL	Stock	0.4402	0.4411	0.4393	0.4393	5594400.0
2001-06-29 12:15:00	AAPL	Stock	0.4393	0.4402	0.4375	0.4391	9167200.0
2001-06-29 12:20:00	AAPL	Stock	0.4391	0.4409	0.4375	0.4375	2979200.0
2001-06-29 12:25:00	AAPL	Stock	0.4377	0.4389	0.4375	0.4379	5292000.0
2001-06-29 12:30:00	AAPL	Stock	0.4379	0.4402	0.4379	0.4384	2217600.0
2001-06-29 12:35:00	AAPL	Stock	0.4386	0.4393	0.4375	0.4388	2279200.0
2001-06-29 12:40:00	AAPL	Stock	0.4384	0.4393	0.4375	0.4389	4418400.0
2001-06-29 12:45:00	AAPL	Stock	0.4391	0.4402	0.4389	0.4393	5616800.0
2001-06-29 12:50:00	AAPL	Stock	0.4393	0.4436	0.4386	0.443	13143200.0
2001-06-29 12:55:00	AAPL	Stock	0.4402	0.4463	0.4402	0.4448	13311200.0

> showing 50 of 131,025 rows — these rows as CSV

> unlock the full archive -- $79 one-time