PREVIEW / stock_5min / 2001-07-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-02.parquet
  size:    1.7 MB
  rows:    118,167
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-02 08:20:00	AAPL	Stock	0.4286	0.4286	0.425	0.4268	56000.0
2001-07-02 08:40:00	AAPL	Stock	0.425	0.425	0.425	0.425	5600.0
2001-07-02 09:25:00	AAPL	Stock	0.4223	0.4243	0.4218	0.4232	106400.0
2001-07-02 09:30:00	AAPL	Stock	0.4221	0.4232	0.417	0.4189	7722400.0
2001-07-02 09:35:00	AAPL	Stock	0.4189	0.4196	0.4157	0.4179	8618400.0
2001-07-02 09:40:00	AAPL	Stock	0.4179	0.4202	0.4171	0.4193	7537600.0
2001-07-02 09:45:00	AAPL	Stock	0.4195	0.4211	0.4188	0.4202	11256000.0
2001-07-02 09:50:00	AAPL	Stock	0.4204	0.4204	0.4145	0.4157	8932000.0
2001-07-02 09:55:00	AAPL	Stock	0.4161	0.4161	0.4132	0.4148	9794400.0
2001-07-02 10:00:00	AAPL	Stock	0.4155	0.4163	0.4132	0.4163	6468000.0
2001-07-02 10:05:00	AAPL	Stock	0.4161	0.4184	0.4146	0.417	1999200.0
2001-07-02 10:10:00	AAPL	Stock	0.417	0.4204	0.4168	0.4204	3068800.0
2001-07-02 10:15:00	AAPL	Stock	0.4204	0.4205	0.4193	0.4204	3192000.0
2001-07-02 10:20:00	AAPL	Stock	0.4204	0.4238	0.42	0.4225	4071200.0
2001-07-02 10:25:00	AAPL	Stock	0.4223	0.4239	0.4193	0.4232	6837600.0
2001-07-02 10:30:00	AAPL	Stock	0.4232	0.4268	0.4232	0.4245	4720800.0
2001-07-02 10:35:00	AAPL	Stock	0.4241	0.4241	0.4216	0.4234	1775200.0
2001-07-02 10:40:00	AAPL	Stock	0.4232	0.4238	0.4193	0.4195	2615200.0
2001-07-02 10:45:00	AAPL	Stock	0.4196	0.4214	0.4195	0.4214	5040000.0
2001-07-02 10:50:00	AAPL	Stock	0.4214	0.4214	0.4196	0.4196	744800.0
2001-07-02 10:55:00	AAPL	Stock	0.4196	0.422	0.4193	0.4196	7935200.0
2001-07-02 11:00:00	AAPL	Stock	0.4196	0.4205	0.4193	0.4196	1170400.0
2001-07-02 11:05:00	AAPL	Stock	0.4196	0.4196	0.4188	0.4196	2077600.0
2001-07-02 11:10:00	AAPL	Stock	0.4196	0.422	0.4195	0.4214	2385600.0
2001-07-02 11:15:00	AAPL	Stock	0.4214	0.422	0.4202	0.4216	3595200.0
2001-07-02 11:20:00	AAPL	Stock	0.4216	0.4216	0.4189	0.4204	666400.0
2001-07-02 11:25:00	AAPL	Stock	0.42	0.4214	0.42	0.4211	1859200.0
2001-07-02 11:30:00	AAPL	Stock	0.4211	0.4214	0.42	0.42	1808800.0
2001-07-02 11:35:00	AAPL	Stock	0.4211	0.422	0.4207	0.422	1988000.0
2001-07-02 11:40:00	AAPL	Stock	0.422	0.4241	0.422	0.4234	1898400.0
2001-07-02 11:45:00	AAPL	Stock	0.4227	0.4229	0.4211	0.4227	711200.0
2001-07-02 11:50:00	AAPL	Stock	0.423	0.4252	0.423	0.4252	2716000.0
2001-07-02 11:55:00	AAPL	Stock	0.4254	0.4263	0.4252	0.4255	5964000.0
2001-07-02 12:00:00	AAPL	Stock	0.4248	0.4248	0.4229	0.4239	1125600.0
2001-07-02 12:05:00	AAPL	Stock	0.4239	0.4261	0.4239	0.4255	1500800.0
2001-07-02 12:10:00	AAPL	Stock	0.4252	0.4257	0.4241	0.4243	996800.0
2001-07-02 12:15:00	AAPL	Stock	0.4241	0.4248	0.423	0.4236	1416800.0
2001-07-02 12:20:00	AAPL	Stock	0.4232	0.4238	0.4232	0.4232	621600.0
2001-07-02 12:25:00	AAPL	Stock	0.4234	0.4243	0.4234	0.4241	627200.0
2001-07-02 12:30:00	AAPL	Stock	0.4241	0.425	0.4238	0.4245	683200.0
2001-07-02 12:35:00	AAPL	Stock	0.425	0.4259	0.4245	0.4255	1069600.0
2001-07-02 12:40:00	AAPL	Stock	0.4259	0.4263	0.4245	0.4246	756000.0
2001-07-02 12:45:00	AAPL	Stock	0.425	0.4255	0.4245	0.4252	862400.0
2001-07-02 12:50:00	AAPL	Stock	0.425	0.4255	0.4241	0.4241	868000.0
2001-07-02 12:55:00	AAPL	Stock	0.4239	0.4248	0.423	0.4248	1652000.0
2001-07-02 13:00:00	AAPL	Stock	0.4245	0.4252	0.4245	0.4245	1008000.0
2001-07-02 13:05:00	AAPL	Stock	0.4245	0.4254	0.4245	0.4252	476000.0
2001-07-02 13:10:00	AAPL	Stock	0.4254	0.4257	0.4245	0.4257	2262400.0
2001-07-02 13:15:00	AAPL	Stock	0.4254	0.4257	0.4232	0.4248	1108800.0
2001-07-02 13:20:00	AAPL	Stock	0.4248	0.4254	0.4243	0.4252	1114400.0

> showing 50 of 118,167 rows — these rows as CSV

> unlock the full archive -- $79 one-time