PREVIEW / stock_5min / 2001-07-03

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-03.parquet
  size:    980 KB
  rows:    62,752
  symbols: 1,279

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-03 09:25:00	AAPL	Stock	0.4232	0.4232	0.4214	0.4214	61600.0
2001-07-03 09:30:00	AAPL	Stock	0.4198	0.4236	0.4196	0.4229	10068800.0
2001-07-03 09:35:00	AAPL	Stock	0.4218	0.4259	0.4216	0.4255	3718400.0
2001-07-03 09:40:00	AAPL	Stock	0.4261	0.4288	0.4245	0.4268	4345600.0
2001-07-03 09:45:00	AAPL	Stock	0.4268	0.4277	0.4246	0.4266	4177600.0
2001-07-03 09:50:00	AAPL	Stock	0.4266	0.428	0.4254	0.4259	6938400.0
2001-07-03 09:55:00	AAPL	Stock	0.4282	0.4304	0.4275	0.4302	5280800.0
2001-07-03 10:00:00	AAPL	Stock	0.4302	0.4318	0.43	0.4307	4328800.0
2001-07-03 10:05:00	AAPL	Stock	0.4304	0.4311	0.427	0.4286	1971200.0
2001-07-03 10:10:00	AAPL	Stock	0.4289	0.4309	0.4275	0.4302	1943200.0
2001-07-03 10:15:00	AAPL	Stock	0.4295	0.43	0.4261	0.427	3259200.0
2001-07-03 10:20:00	AAPL	Stock	0.4279	0.428	0.4259	0.427	1540000.0
2001-07-03 10:25:00	AAPL	Stock	0.427	0.4295	0.4257	0.4273	2055200.0
2001-07-03 10:30:00	AAPL	Stock	0.4273	0.4282	0.4261	0.4266	1299200.0
2001-07-03 10:35:00	AAPL	Stock	0.4261	0.4273	0.4252	0.4273	1820000.0
2001-07-03 10:40:00	AAPL	Stock	0.4273	0.4279	0.4263	0.427	2184000.0
2001-07-03 10:45:00	AAPL	Stock	0.4275	0.4282	0.4268	0.4279	2856000.0
2001-07-03 10:50:00	AAPL	Stock	0.4279	0.4279	0.4271	0.4271	873600.0
2001-07-03 10:55:00	AAPL	Stock	0.4271	0.4296	0.427	0.4293	3343200.0
2001-07-03 11:00:00	AAPL	Stock	0.4286	0.4295	0.4277	0.4282	2307200.0
2001-07-03 11:05:00	AAPL	Stock	0.4277	0.43	0.4277	0.4286	1803200.0
2001-07-03 11:10:00	AAPL	Stock	0.4289	0.4298	0.4277	0.4277	1047200.0
2001-07-03 11:15:00	AAPL	Stock	0.4271	0.4273	0.4264	0.4264	1904000.0
2001-07-03 11:20:00	AAPL	Stock	0.4263	0.4277	0.4252	0.4273	5258400.0
2001-07-03 11:25:00	AAPL	Stock	0.4273	0.428	0.4268	0.4268	800800.0
2001-07-03 11:30:00	AAPL	Stock	0.4259	0.4286	0.4259	0.428	705600.0
2001-07-03 11:35:00	AAPL	Stock	0.4286	0.4286	0.428	0.428	240800.0
2001-07-03 11:40:00	AAPL	Stock	0.428	0.4284	0.4279	0.4279	1030400.0
2001-07-03 11:45:00	AAPL	Stock	0.4279	0.4286	0.4275	0.4279	778400.0
2001-07-03 11:50:00	AAPL	Stock	0.4286	0.4286	0.4275	0.4284	1024800.0
2001-07-03 11:55:00	AAPL	Stock	0.4277	0.4291	0.4271	0.4291	2492000.0
2001-07-03 12:00:00	AAPL	Stock	0.4291	0.4291	0.4263	0.4268	845600.0
2001-07-03 12:05:00	AAPL	Stock	0.4263	0.4277	0.4259	0.4268	1332800.0
2001-07-03 12:10:00	AAPL	Stock	0.4266	0.4277	0.4266	0.4268	1047200.0
2001-07-03 12:15:00	AAPL	Stock	0.4263	0.427	0.4259	0.4263	2066400.0
2001-07-03 12:20:00	AAPL	Stock	0.4264	0.4286	0.4255	0.4273	7554400.0
2001-07-03 12:25:00	AAPL	Stock	0.4271	0.4277	0.427	0.4273	1506400.0
2001-07-03 12:30:00	AAPL	Stock	0.427	0.4279	0.427	0.4273	2195200.0
2001-07-03 12:35:00	AAPL	Stock	0.4275	0.4275	0.4268	0.4271	1646400.0
2001-07-03 12:40:00	AAPL	Stock	0.4261	0.4273	0.4261	0.4268	1652000.0
2001-07-03 12:45:00	AAPL	Stock	0.4261	0.4273	0.4259	0.4261	1506400.0
2001-07-03 12:50:00	AAPL	Stock	0.4261	0.4268	0.4239	0.4239	1601600.0
2001-07-03 12:55:00	AAPL	Stock	0.4239	0.4266	0.4232	0.425	2077600.0
2001-07-03 13:00:00	AAPL	Stock	0.4257	0.4259	0.4257	0.4257	302400.0
2001-07-03 08:00:00	MSFT	Stock	35.29	35.29	35.29	35.29	400.0
2001-07-03 08:15:00	MSFT	Stock	35.24	35.24	35.24	35.24	2000.0
2001-07-03 08:25:00	MSFT	Stock	35.15	35.15	35.15	35.15	2000.0
2001-07-03 08:30:00	MSFT	Stock	35.15	35.15	35.15	35.15	1800.0
2001-07-03 08:40:00	MSFT	Stock	35.2	35.2	35.2	35.2	200.0
2001-07-03 08:45:00	MSFT	Stock	35.19	35.19	35.19	35.19	800.0

> showing 50 of 62,752 rows — these rows as CSV

> unlock the full archive -- $79 one-time