PREVIEW / stock_5min / 2001-07-05

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-05.parquet
  size:    1.5 MB
  rows:    106,685
  symbols: 1,303

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-05 08:20:00	AAPL	Stock	0.4168	0.4179	0.4168	0.4179	22400.0
2001-07-05 08:25:00	AAPL	Stock	0.4179	0.4179	0.4179	0.4179	5600.0
2001-07-05 08:30:00	AAPL	Stock	0.4196	0.4196	0.4152	0.4152	67200.0
2001-07-05 08:35:00	AAPL	Stock	0.4154	0.4154	0.4152	0.4152	156800.0
2001-07-05 08:50:00	AAPL	Stock	0.4168	0.4168	0.4168	0.4168	89600.0
2001-07-05 09:00:00	AAPL	Stock	0.4186	0.4186	0.4186	0.4186	22400.0
2001-07-05 09:05:00	AAPL	Stock	0.417	0.417	0.417	0.417	5600.0
2001-07-05 09:15:00	AAPL	Stock	0.417	0.417	0.417	0.417	5600.0
2001-07-05 09:20:00	AAPL	Stock	0.417	0.417	0.4116	0.417	291200.0
2001-07-05 09:25:00	AAPL	Stock	0.417	0.4216	0.4161	0.4216	358400.0
2001-07-05 09:30:00	AAPL	Stock	0.4214	0.4241	0.4214	0.4234	5644800.0
2001-07-05 09:35:00	AAPL	Stock	0.4234	0.4245	0.4232	0.4239	2811200.0
2001-07-05 09:40:00	AAPL	Stock	0.4238	0.4239	0.4227	0.4229	3735200.0
2001-07-05 09:45:00	AAPL	Stock	0.4232	0.4234	0.418	0.4182	4071200.0
2001-07-05 09:50:00	AAPL	Stock	0.4191	0.4202	0.418	0.4195	3466400.0
2001-07-05 09:55:00	AAPL	Stock	0.4195	0.4204	0.415	0.4154	4625600.0
2001-07-05 10:00:00	AAPL	Stock	0.4154	0.4173	0.4152	0.4154	3427200.0
2001-07-05 10:05:00	AAPL	Stock	0.4154	0.4161	0.4148	0.4159	3231200.0
2001-07-05 10:10:00	AAPL	Stock	0.4161	0.4205	0.4161	0.4198	1674400.0
2001-07-05 10:15:00	AAPL	Stock	0.4198	0.4211	0.4193	0.4205	1422400.0
2001-07-05 10:20:00	AAPL	Stock	0.4204	0.4213	0.418	0.4188	1192800.0
2001-07-05 10:25:00	AAPL	Stock	0.4188	0.4214	0.4179	0.4196	935200.0
2001-07-05 10:30:00	AAPL	Stock	0.4195	0.4207	0.4179	0.4196	1909600.0
2001-07-05 10:35:00	AAPL	Stock	0.4196	0.4204	0.4173	0.4175	2867200.0
2001-07-05 10:40:00	AAPL	Stock	0.4175	0.4196	0.4171	0.4171	1792000.0
2001-07-05 10:45:00	AAPL	Stock	0.4171	0.4179	0.4163	0.4166	3684800.0
2001-07-05 10:50:00	AAPL	Stock	0.4164	0.4171	0.4154	0.4154	4250400.0
2001-07-05 10:55:00	AAPL	Stock	0.4152	0.4164	0.4148	0.4155	1540000.0
2001-07-05 11:00:00	AAPL	Stock	0.4168	0.4186	0.4164	0.4182	991200.0
2001-07-05 11:05:00	AAPL	Stock	0.4179	0.4186	0.4159	0.4159	924000.0
2001-07-05 11:10:00	AAPL	Stock	0.4152	0.4161	0.4148	0.415	3096800.0
2001-07-05 11:15:00	AAPL	Stock	0.4146	0.415	0.4138	0.415	2072000.0
2001-07-05 11:20:00	AAPL	Stock	0.4146	0.4148	0.4118	0.413	2139200.0
2001-07-05 11:25:00	AAPL	Stock	0.4136	0.4145	0.4136	0.4143	2150400.0
2001-07-05 11:30:00	AAPL	Stock	0.4141	0.4143	0.4136	0.4136	537600.0
2001-07-05 11:35:00	AAPL	Stock	0.4139	0.4139	0.4125	0.4129	1506400.0
2001-07-05 11:40:00	AAPL	Stock	0.4129	0.4132	0.4118	0.4132	1780800.0
2001-07-05 11:45:00	AAPL	Stock	0.4129	0.4145	0.4123	0.4138	968800.0
2001-07-05 11:50:00	AAPL	Stock	0.4136	0.4145	0.4125	0.4127	392000.0
2001-07-05 11:55:00	AAPL	Stock	0.4127	0.4127	0.4118	0.4121	1181600.0
2001-07-05 12:00:00	AAPL	Stock	0.4125	0.4127	0.4121	0.4121	711200.0
2001-07-05 12:05:00	AAPL	Stock	0.4123	0.4136	0.4121	0.4136	442400.0
2001-07-05 12:10:00	AAPL	Stock	0.4136	0.4136	0.4127	0.4134	364000.0
2001-07-05 12:15:00	AAPL	Stock	0.4138	0.4152	0.4136	0.4148	1954400.0
2001-07-05 12:20:00	AAPL	Stock	0.4143	0.4143	0.4125	0.4127	739200.0
2001-07-05 12:25:00	AAPL	Stock	0.4129	0.4129	0.4118	0.4118	789600.0
2001-07-05 12:30:00	AAPL	Stock	0.4121	0.4141	0.4121	0.4139	571200.0
2001-07-05 12:35:00	AAPL	Stock	0.4141	0.4146	0.4134	0.4141	616000.0
2001-07-05 12:40:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4134	296800.0
2001-07-05 12:45:00	AAPL	Stock	0.4134	0.4136	0.4127	0.4129	481600.0

> showing 50 of 106,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time