PREVIEW / stock_5min / 2001-07-06

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-06.parquet
  size:    1.5 MB
  rows:    106,349
  symbols: 1,299

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-06 08:20:00	AAPL	Stock	0.4109	0.4111	0.4109	0.4111	11200.0
2001-07-06 08:30:00	AAPL	Stock	0.4109	0.4109	0.4109	0.4109	5600.0
2001-07-06 08:40:00	AAPL	Stock	0.4113	0.4113	0.4113	0.4113	56000.0
2001-07-06 08:50:00	AAPL	Stock	0.4113	0.4113	0.4107	0.4107	72800.0
2001-07-06 08:55:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	112000.0
2001-07-06 09:05:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	67200.0
2001-07-06 09:10:00	AAPL	Stock	0.4105	0.4105	0.4105	0.4105	16800.0
2001-07-06 09:15:00	AAPL	Stock	0.4107	0.4107	0.4107	0.4107	28000.0
2001-07-06 09:20:00	AAPL	Stock	0.4105	0.4105	0.4089	0.4089	84000.0
2001-07-06 09:25:00	AAPL	Stock	0.4089	0.4089	0.4071	0.4071	806400.0
2001-07-06 09:30:00	AAPL	Stock	0.4064	0.407	0.405	0.4052	8825600.0
2001-07-06 09:35:00	AAPL	Stock	0.4057	0.4079	0.4045	0.4079	4967200.0
2001-07-06 09:40:00	AAPL	Stock	0.4075	0.41	0.4068	0.4071	4267200.0
2001-07-06 09:45:00	AAPL	Stock	0.4071	0.4091	0.4068	0.4086	4172000.0
2001-07-06 09:50:00	AAPL	Stock	0.4086	0.4086	0.405	0.4052	9609600.0
2001-07-06 09:55:00	AAPL	Stock	0.4054	0.4054	0.4011	0.4018	6871200.0
2001-07-06 10:00:00	AAPL	Stock	0.4018	0.4036	0.3964	0.3973	9268000.0
2001-07-06 10:05:00	AAPL	Stock	0.3964	0.3986	0.3963	0.3973	4379200.0
2001-07-06 10:10:00	AAPL	Stock	0.3982	0.3986	0.3959	0.3961	4267200.0
2001-07-06 10:15:00	AAPL	Stock	0.3964	0.3971	0.3939	0.3959	8372000.0
2001-07-06 10:20:00	AAPL	Stock	0.3957	0.3968	0.3955	0.3963	1982400.0
2001-07-06 10:25:00	AAPL	Stock	0.3966	0.3989	0.3964	0.3973	3948000.0
2001-07-06 10:30:00	AAPL	Stock	0.3975	0.4	0.3973	0.3993	5303200.0
2001-07-06 10:35:00	AAPL	Stock	0.3984	0.3984	0.3938	0.3938	5964000.0
2001-07-06 10:40:00	AAPL	Stock	0.3938	0.3963	0.393	0.3954	4754400.0
2001-07-06 10:45:00	AAPL	Stock	0.3954	0.3975	0.3952	0.3973	1831200.0
2001-07-06 10:50:00	AAPL	Stock	0.3973	0.3973	0.3948	0.395	1685600.0
2001-07-06 10:55:00	AAPL	Stock	0.3948	0.3959	0.3939	0.3945	3584000.0
2001-07-06 11:00:00	AAPL	Stock	0.3945	0.3955	0.3945	0.3946	2576000.0
2001-07-06 11:05:00	AAPL	Stock	0.3946	0.3954	0.3945	0.3946	1349600.0
2001-07-06 11:10:00	AAPL	Stock	0.395	0.3963	0.3946	0.3961	4653600.0
2001-07-06 11:15:00	AAPL	Stock	0.3957	0.3961	0.3941	0.395	2144800.0
2001-07-06 11:20:00	AAPL	Stock	0.395	0.3952	0.395	0.395	431200.0
2001-07-06 11:25:00	AAPL	Stock	0.395	0.3952	0.3934	0.3948	3242400.0
2001-07-06 11:30:00	AAPL	Stock	0.3943	0.395	0.3934	0.3939	1601600.0
2001-07-06 11:35:00	AAPL	Stock	0.3939	0.395	0.3934	0.3943	2458400.0
2001-07-06 11:40:00	AAPL	Stock	0.3939	0.3941	0.3909	0.3909	4911200.0
2001-07-06 11:45:00	AAPL	Stock	0.3913	0.3913	0.3889	0.3898	3892000.0
2001-07-06 11:50:00	AAPL	Stock	0.39	0.39	0.3879	0.388	3656800.0
2001-07-06 11:55:00	AAPL	Stock	0.388	0.3902	0.3879	0.3886	2413600.0
2001-07-06 12:00:00	AAPL	Stock	0.3891	0.3902	0.3886	0.3898	1405600.0
2001-07-06 12:05:00	AAPL	Stock	0.3895	0.39	0.3889	0.3891	2307200.0
2001-07-06 12:10:00	AAPL	Stock	0.3891	0.3904	0.3891	0.3904	2296000.0
2001-07-06 12:15:00	AAPL	Stock	0.3904	0.3945	0.3902	0.3936	3735200.0
2001-07-06 12:20:00	AAPL	Stock	0.3929	0.3959	0.3929	0.3955	2900800.0
2001-07-06 12:25:00	AAPL	Stock	0.3961	0.3966	0.3929	0.3955	3673600.0
2001-07-06 12:30:00	AAPL	Stock	0.3955	0.3964	0.3946	0.395	2228800.0
2001-07-06 12:35:00	AAPL	Stock	0.395	0.3975	0.3946	0.3971	2682400.0
2001-07-06 12:40:00	AAPL	Stock	0.3971	0.3982	0.3963	0.3973	1433600.0
2001-07-06 12:45:00	AAPL	Stock	0.3973	0.398	0.3957	0.3959	778400.0

> showing 50 of 106,349 rows — these rows as CSV

> unlock the full archive -- $79 one-time