PREVIEW / stock_5min / 2001-07-09

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-09.parquet
  size:    1.5 MB
  rows:    107,571
  symbols: 1,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-09 08:00:00	AAPL	Stock	0.3932	0.3932	0.3932	0.3932	44800.0
2001-07-09 08:25:00	AAPL	Stock	0.3934	0.3934	0.3934	0.3934	5600.0
2001-07-09 08:55:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	5600.0
2001-07-09 09:10:00	AAPL	Stock	0.3946	0.3946	0.3946	0.3946	11200.0
2001-07-09 09:20:00	AAPL	Stock	0.3964	0.3964	0.3964	0.3964	173600.0
2001-07-09 09:25:00	AAPL	Stock	0.3964	0.3964	0.3938	0.3938	179200.0
2001-07-09 09:30:00	AAPL	Stock	0.3945	0.395	0.3875	0.3877	6328000.0
2001-07-09 09:35:00	AAPL	Stock	0.3875	0.3945	0.3871	0.3943	3348800.0
2001-07-09 09:40:00	AAPL	Stock	0.3945	0.398	0.3902	0.3973	7996800.0
2001-07-09 09:45:00	AAPL	Stock	0.3973	0.4027	0.397	0.4023	9172800.0
2001-07-09 09:50:00	AAPL	Stock	0.4023	0.4055	0.4023	0.4054	7089600.0
2001-07-09 09:55:00	AAPL	Stock	0.4045	0.4082	0.4034	0.4054	9458400.0
2001-07-09 10:00:00	AAPL	Stock	0.4054	0.4071	0.4045	0.4063	7128800.0
2001-07-09 10:05:00	AAPL	Stock	0.4064	0.4107	0.4057	0.4089	6053600.0
2001-07-09 10:10:00	AAPL	Stock	0.4089	0.4107	0.4086	0.4089	7778400.0
2001-07-09 10:15:00	AAPL	Stock	0.4089	0.4093	0.4075	0.4086	4978400.0
2001-07-09 10:20:00	AAPL	Stock	0.4088	0.4096	0.408	0.4086	13451200.0
2001-07-09 10:25:00	AAPL	Stock	0.4086	0.4098	0.4084	0.4089	21022400.0
2001-07-09 10:30:00	AAPL	Stock	0.4091	0.4098	0.4061	0.4073	5969600.0
2001-07-09 10:35:00	AAPL	Stock	0.4066	0.4089	0.4057	0.4064	2844800.0
2001-07-09 10:40:00	AAPL	Stock	0.4063	0.4071	0.4045	0.4045	5728800.0
2001-07-09 10:45:00	AAPL	Stock	0.4045	0.4057	0.4036	0.4041	4373600.0
2001-07-09 10:50:00	AAPL	Stock	0.4038	0.4057	0.4034	0.4057	2839200.0
2001-07-09 10:55:00	AAPL	Stock	0.4059	0.407	0.4057	0.4068	1808800.0
2001-07-09 11:00:00	AAPL	Stock	0.407	0.407	0.4055	0.4064	2178400.0
2001-07-09 11:05:00	AAPL	Stock	0.4064	0.408	0.4061	0.4068	1204000.0
2001-07-09 11:10:00	AAPL	Stock	0.4063	0.407	0.405	0.4068	3024000.0
2001-07-09 11:15:00	AAPL	Stock	0.4059	0.4063	0.4054	0.4063	1842400.0
2001-07-09 11:20:00	AAPL	Stock	0.4061	0.4089	0.4061	0.4084	11054400.0
2001-07-09 11:25:00	AAPL	Stock	0.4084	0.4084	0.4064	0.4068	2223200.0
2001-07-09 11:30:00	AAPL	Stock	0.4068	0.4077	0.4048	0.4054	7319200.0
2001-07-09 11:35:00	AAPL	Stock	0.4054	0.4059	0.4041	0.4041	3068800.0
2001-07-09 11:40:00	AAPL	Stock	0.4041	0.4052	0.4036	0.4048	3634400.0
2001-07-09 11:45:00	AAPL	Stock	0.4054	0.4063	0.4046	0.4052	1103200.0
2001-07-09 11:50:00	AAPL	Stock	0.4054	0.4063	0.4046	0.4046	666400.0
2001-07-09 11:55:00	AAPL	Stock	0.4046	0.4061	0.4045	0.4052	1758400.0
2001-07-09 12:00:00	AAPL	Stock	0.4052	0.4052	0.4018	0.4021	1904000.0
2001-07-09 12:05:00	AAPL	Stock	0.4021	0.4029	0.4009	0.402	3936800.0
2001-07-09 12:10:00	AAPL	Stock	0.4013	0.4027	0.4009	0.4009	3382400.0
2001-07-09 12:15:00	AAPL	Stock	0.4009	0.4027	0.4009	0.4025	1724800.0
2001-07-09 12:20:00	AAPL	Stock	0.4027	0.405	0.4027	0.4045	2139200.0
2001-07-09 12:25:00	AAPL	Stock	0.4045	0.4048	0.4036	0.4045	2335200.0
2001-07-09 12:30:00	AAPL	Stock	0.4045	0.4055	0.4034	0.4055	5723200.0
2001-07-09 12:35:00	AAPL	Stock	0.4055	0.4066	0.405	0.4063	2480800.0
2001-07-09 12:40:00	AAPL	Stock	0.4066	0.4066	0.4045	0.405	616000.0
2001-07-09 12:45:00	AAPL	Stock	0.4052	0.4071	0.405	0.4068	2576000.0
2001-07-09 12:50:00	AAPL	Stock	0.4071	0.4071	0.405	0.4063	3152800.0
2001-07-09 12:55:00	AAPL	Stock	0.4059	0.4066	0.405	0.4057	1204000.0
2001-07-09 13:00:00	AAPL	Stock	0.4055	0.407	0.405	0.4061	2156000.0
2001-07-09 13:05:00	AAPL	Stock	0.4061	0.4068	0.4055	0.4061	946400.0

> showing 50 of 107,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time