PREVIEW / stock_5min / 2001-07-10

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-10.parquet
  size:    1.6 MB
  rows:    111,168
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-10 08:00:00	AAPL	Stock	0.4079	0.4079	0.4052	0.4052	134400.0
2001-07-10 08:10:00	AAPL	Stock	0.4079	0.4079	0.4079	0.4079	84000.0
2001-07-10 08:45:00	AAPL	Stock	0.4089	0.4089	0.4089	0.4089	22400.0
2001-07-10 08:50:00	AAPL	Stock	0.4107	0.4107	0.4089	0.4107	196000.0
2001-07-10 08:55:00	AAPL	Stock	0.4089	0.4107	0.4089	0.4096	112000.0
2001-07-10 09:00:00	AAPL	Stock	0.4109	0.4109	0.4107	0.4107	179200.0
2001-07-10 09:05:00	AAPL	Stock	0.4114	0.4125	0.4114	0.4125	224000.0
2001-07-10 09:10:00	AAPL	Stock	0.4107	0.4116	0.4107	0.4116	72800.0
2001-07-10 09:15:00	AAPL	Stock	0.4116	0.4125	0.4114	0.4125	700000.0
2001-07-10 09:20:00	AAPL	Stock	0.4125	0.4125	0.4109	0.4118	638400.0
2001-07-10 09:25:00	AAPL	Stock	0.4118	0.4118	0.4098	0.4098	1080800.0
2001-07-10 09:30:00	AAPL	Stock	0.4098	0.4114	0.4093	0.4113	10511200.0
2001-07-10 09:35:00	AAPL	Stock	0.4113	0.412	0.4077	0.4114	7140000.0
2001-07-10 09:40:00	AAPL	Stock	0.4114	0.4118	0.4071	0.4073	3920000.0
2001-07-10 09:45:00	AAPL	Stock	0.4073	0.4084	0.407	0.408	5191200.0
2001-07-10 09:50:00	AAPL	Stock	0.408	0.408	0.4071	0.4071	6216000.0
2001-07-10 09:55:00	AAPL	Stock	0.4075	0.408	0.4063	0.4064	4653600.0
2001-07-10 10:00:00	AAPL	Stock	0.4063	0.4064	0.4036	0.4045	5902400.0
2001-07-10 10:05:00	AAPL	Stock	0.4045	0.4061	0.4045	0.4046	6316800.0
2001-07-10 10:10:00	AAPL	Stock	0.4046	0.4061	0.4046	0.4046	2206400.0
2001-07-10 10:15:00	AAPL	Stock	0.4048	0.4055	0.4034	0.4041	2738400.0
2001-07-10 10:20:00	AAPL	Stock	0.4043	0.4063	0.4039	0.4054	3679200.0
2001-07-10 10:25:00	AAPL	Stock	0.4054	0.4084	0.4054	0.4077	6316800.0
2001-07-10 10:30:00	AAPL	Stock	0.4071	0.4077	0.4063	0.4073	2721600.0
2001-07-10 10:35:00	AAPL	Stock	0.4073	0.4089	0.4071	0.4088	3819200.0
2001-07-10 10:40:00	AAPL	Stock	0.4084	0.4089	0.4059	0.4064	2049600.0
2001-07-10 10:45:00	AAPL	Stock	0.4063	0.4071	0.4057	0.4057	2150400.0
2001-07-10 10:50:00	AAPL	Stock	0.4057	0.4068	0.4045	0.4046	3119200.0
2001-07-10 10:55:00	AAPL	Stock	0.405	0.405	0.4021	0.4021	2380000.0
2001-07-10 11:00:00	AAPL	Stock	0.4021	0.4046	0.402	0.4046	2044000.0
2001-07-10 11:05:00	AAPL	Stock	0.4048	0.4048	0.4021	0.4021	1489600.0
2001-07-10 11:10:00	AAPL	Stock	0.4018	0.4021	0.3998	0.4007	3203200.0
2001-07-10 11:15:00	AAPL	Stock	0.4011	0.4016	0.4002	0.4007	1472800.0
2001-07-10 11:20:00	AAPL	Stock	0.4009	0.4016	0.4002	0.4013	1730400.0
2001-07-10 11:25:00	AAPL	Stock	0.4007	0.4016	0.4	0.4009	1215200.0
2001-07-10 11:30:00	AAPL	Stock	0.4007	0.4009	0.3989	0.4004	1993600.0
2001-07-10 11:35:00	AAPL	Stock	0.4	0.4004	0.3973	0.3973	1797600.0
2001-07-10 11:40:00	AAPL	Stock	0.3975	0.4	0.3973	0.3991	1680000.0
2001-07-10 11:45:00	AAPL	Stock	0.3991	0.4002	0.3989	0.3991	2100000.0
2001-07-10 11:50:00	AAPL	Stock	0.3996	0.4004	0.3991	0.3991	2441600.0
2001-07-10 11:55:00	AAPL	Stock	0.3991	0.4004	0.3988	0.3996	532000.0
2001-07-10 12:00:00	AAPL	Stock	0.3996	0.4007	0.3989	0.4005	1019200.0
2001-07-10 12:05:00	AAPL	Stock	0.4007	0.4009	0.3991	0.3995	896000.0
2001-07-10 12:10:00	AAPL	Stock	0.3993	0.3998	0.3984	0.3988	1069600.0
2001-07-10 12:15:00	AAPL	Stock	0.3991	0.3993	0.3973	0.3973	1164800.0
2001-07-10 12:20:00	AAPL	Stock	0.3979	0.398	0.3954	0.3959	2268000.0
2001-07-10 12:25:00	AAPL	Stock	0.3959	0.3982	0.3959	0.398	2822400.0
2001-07-10 12:30:00	AAPL	Stock	0.3984	0.3991	0.3977	0.3977	2542400.0
2001-07-10 12:35:00	AAPL	Stock	0.3979	0.3984	0.3975	0.3984	677600.0
2001-07-10 12:40:00	AAPL	Stock	0.398	0.398	0.395	0.3964	1713600.0

> showing 50 of 111,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time