PREVIEW / stock_5min / 2001-07-11

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-11.parquet
  size:    1.6 MB
  rows:    112,865
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-11 08:15:00	AAPL	Stock	0.3777	0.3777	0.3777	0.3777	106400.0
2001-07-11 08:25:00	AAPL	Stock	0.3771	0.3775	0.3771	0.3775	207200.0
2001-07-11 08:35:00	AAPL	Stock	0.3775	0.3775	0.3775	0.3775	84000.0
2001-07-11 08:55:00	AAPL	Stock	0.3782	0.3782	0.3782	0.3782	16800.0
2001-07-11 09:10:00	AAPL	Stock	0.3791	0.3791	0.3791	0.3791	28000.0
2001-07-11 09:15:00	AAPL	Stock	0.3786	0.3786	0.3786	0.3786	168000.0
2001-07-11 09:20:00	AAPL	Stock	0.3784	0.3784	0.3784	0.3784	403200.0
2001-07-11 09:25:00	AAPL	Stock	0.3775	0.3775	0.3757	0.3757	425600.0
2001-07-11 09:30:00	AAPL	Stock	0.3755	0.3843	0.375	0.3843	6591200.0
2001-07-11 09:35:00	AAPL	Stock	0.3843	0.3843	0.3798	0.3811	14918400.0
2001-07-11 09:40:00	AAPL	Stock	0.3809	0.3839	0.3766	0.3836	13255200.0
2001-07-11 09:45:00	AAPL	Stock	0.3839	0.3857	0.3813	0.3839	9570400.0
2001-07-11 09:50:00	AAPL	Stock	0.3838	0.3854	0.3818	0.3848	17976000.0
2001-07-11 09:55:00	AAPL	Stock	0.3848	0.387	0.3846	0.3854	7621600.0
2001-07-11 10:00:00	AAPL	Stock	0.3854	0.3911	0.3846	0.3907	10953600.0
2001-07-11 10:05:00	AAPL	Stock	0.3911	0.3938	0.3909	0.3929	6748000.0
2001-07-11 10:10:00	AAPL	Stock	0.3929	0.3946	0.3905	0.3946	13294400.0
2001-07-11 10:15:00	AAPL	Stock	0.3946	0.3946	0.3923	0.3927	8680000.0
2001-07-11 10:20:00	AAPL	Stock	0.3925	0.3932	0.3911	0.3923	2380000.0
2001-07-11 10:25:00	AAPL	Stock	0.3925	0.3946	0.3916	0.3936	8321600.0
2001-07-11 10:30:00	AAPL	Stock	0.3938	0.3939	0.3913	0.3921	3091200.0
2001-07-11 10:35:00	AAPL	Stock	0.392	0.393	0.3911	0.392	4810400.0
2001-07-11 10:40:00	AAPL	Stock	0.392	0.3932	0.3902	0.3932	4804800.0
2001-07-11 10:45:00	AAPL	Stock	0.3929	0.397	0.3929	0.3964	12320000.0
2001-07-11 10:50:00	AAPL	Stock	0.3964	0.3984	0.3938	0.3943	7963200.0
2001-07-11 10:55:00	AAPL	Stock	0.3941	0.3955	0.3911	0.3913	8293600.0
2001-07-11 11:00:00	AAPL	Stock	0.3913	0.3916	0.3893	0.3909	5656000.0
2001-07-11 11:05:00	AAPL	Stock	0.3909	0.3929	0.3893	0.3907	15170400.0
2001-07-11 11:10:00	AAPL	Stock	0.3907	0.3934	0.3905	0.3929	8450400.0
2001-07-11 11:15:00	AAPL	Stock	0.3929	0.3929	0.3902	0.3902	4261600.0
2001-07-11 11:20:00	AAPL	Stock	0.3911	0.3911	0.3893	0.39	8792000.0
2001-07-11 11:25:00	AAPL	Stock	0.39	0.3925	0.3893	0.3911	8114400.0
2001-07-11 11:30:00	AAPL	Stock	0.3911	0.3916	0.3893	0.3905	6865600.0
2001-07-11 11:35:00	AAPL	Stock	0.3904	0.3911	0.39	0.3904	1764000.0
2001-07-11 11:40:00	AAPL	Stock	0.3911	0.3927	0.3907	0.392	2503200.0
2001-07-11 11:45:00	AAPL	Stock	0.3916	0.3938	0.3916	0.3932	4194400.0
2001-07-11 11:50:00	AAPL	Stock	0.3932	0.3938	0.3923	0.3929	2385600.0
2001-07-11 11:55:00	AAPL	Stock	0.393	0.3952	0.3929	0.3936	6227200.0
2001-07-11 12:00:00	AAPL	Stock	0.3938	0.3961	0.3934	0.3959	4519200.0
2001-07-11 12:05:00	AAPL	Stock	0.3961	0.398	0.3939	0.3943	4054400.0
2001-07-11 12:10:00	AAPL	Stock	0.3943	0.3945	0.3914	0.392	4614400.0
2001-07-11 12:15:00	AAPL	Stock	0.392	0.3938	0.392	0.3923	1752800.0
2001-07-11 12:20:00	AAPL	Stock	0.3929	0.3932	0.392	0.3921	2088800.0
2001-07-11 12:25:00	AAPL	Stock	0.3923	0.3932	0.3911	0.3932	1321600.0
2001-07-11 12:30:00	AAPL	Stock	0.3929	0.3941	0.3929	0.3936	1680000.0
2001-07-11 12:35:00	AAPL	Stock	0.3936	0.3946	0.393	0.3941	2760800.0
2001-07-11 12:40:00	AAPL	Stock	0.3938	0.3954	0.3938	0.3952	2833600.0
2001-07-11 12:45:00	AAPL	Stock	0.3952	0.3964	0.3946	0.3948	5398400.0
2001-07-11 12:50:00	AAPL	Stock	0.3952	0.3955	0.3946	0.395	3925600.0
2001-07-11 12:55:00	AAPL	Stock	0.395	0.3964	0.3946	0.3955	3337600.0

> showing 50 of 112,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time