PREVIEW / stock_5min / 2001-07-12

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-12.parquet
  size:    1.6 MB
  rows:    108,908
  symbols: 1,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-12 08:00:00	AAPL	Stock	0.4163	0.4163	0.4161	0.4161	336000.0
2001-07-12 08:10:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	140000.0
2001-07-12 08:15:00	AAPL	Stock	0.4161	0.4161	0.4161	0.4161	61600.0
2001-07-12 08:20:00	AAPL	Stock	0.417	0.417	0.417	0.417	28000.0
2001-07-12 08:25:00	AAPL	Stock	0.4205	0.4241	0.4196	0.4207	476000.0
2001-07-12 08:30:00	AAPL	Stock	0.4214	0.4216	0.4179	0.4179	1159200.0
2001-07-12 08:35:00	AAPL	Stock	0.4179	0.4179	0.4143	0.4143	39200.0
2001-07-12 08:45:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	112000.0
2001-07-12 08:50:00	AAPL	Stock	0.4109	0.4116	0.4109	0.4116	134400.0
2001-07-12 08:55:00	AAPL	Stock	0.4143	0.4143	0.4134	0.4134	448000.0
2001-07-12 09:00:00	AAPL	Stock	0.4134	0.4134	0.4125	0.4134	145600.0
2001-07-12 09:05:00	AAPL	Stock	0.4134	0.4134	0.4134	0.4134	117600.0
2001-07-12 09:10:00	AAPL	Stock	0.4134	0.4134	0.413	0.413	84000.0
2001-07-12 09:15:00	AAPL	Stock	0.4134	0.4164	0.4134	0.4139	123200.0
2001-07-12 09:20:00	AAPL	Stock	0.4134	0.4152	0.4134	0.415	313600.0
2001-07-12 09:25:00	AAPL	Stock	0.4161	0.417	0.4109	0.417	817600.0
2001-07-12 09:30:00	AAPL	Stock	0.4161	0.4221	0.4161	0.4188	18793600.0
2001-07-12 09:35:00	AAPL	Stock	0.4189	0.4259	0.4186	0.425	12230400.0
2001-07-12 09:40:00	AAPL	Stock	0.4255	0.4263	0.4214	0.4214	19740000.0
2001-07-12 09:45:00	AAPL	Stock	0.4214	0.4263	0.4204	0.4254	16833600.0
2001-07-12 09:50:00	AAPL	Stock	0.427	0.4271	0.4232	0.4245	14431200.0
2001-07-12 09:55:00	AAPL	Stock	0.425	0.4286	0.425	0.428	9480800.0
2001-07-12 10:00:00	AAPL	Stock	0.4282	0.4298	0.4273	0.4277	17511200.0
2001-07-12 10:05:00	AAPL	Stock	0.4279	0.4279	0.4268	0.427	6216000.0
2001-07-12 10:10:00	AAPL	Stock	0.427	0.4309	0.4263	0.43	6395200.0
2001-07-12 10:15:00	AAPL	Stock	0.4298	0.4305	0.4286	0.4286	6669600.0
2001-07-12 10:20:00	AAPL	Stock	0.4282	0.4284	0.4243	0.4261	10354400.0
2001-07-12 10:25:00	AAPL	Stock	0.4261	0.4279	0.4241	0.4277	6501600.0
2001-07-12 10:30:00	AAPL	Stock	0.4277	0.4286	0.4263	0.4268	9189600.0
2001-07-12 10:35:00	AAPL	Stock	0.427	0.4304	0.427	0.4289	10707200.0
2001-07-12 10:40:00	AAPL	Stock	0.4289	0.4302	0.4288	0.4298	3595200.0
2001-07-12 10:45:00	AAPL	Stock	0.4298	0.4329	0.4289	0.4307	12773600.0
2001-07-12 10:50:00	AAPL	Stock	0.4302	0.4318	0.4295	0.4295	5482400.0
2001-07-12 10:55:00	AAPL	Stock	0.4295	0.4302	0.4275	0.4277	8892800.0
2001-07-12 11:00:00	AAPL	Stock	0.4277	0.4293	0.4266	0.4268	8747200.0
2001-07-12 11:05:00	AAPL	Stock	0.4268	0.4288	0.4259	0.4286	5969600.0
2001-07-12 11:10:00	AAPL	Stock	0.4288	0.4291	0.4268	0.4271	11132800.0
2001-07-12 11:15:00	AAPL	Stock	0.4273	0.4286	0.4259	0.4263	7050400.0
2001-07-12 11:20:00	AAPL	Stock	0.4266	0.4273	0.4255	0.4271	7296800.0
2001-07-12 11:25:00	AAPL	Stock	0.4275	0.4275	0.4261	0.4271	3091200.0
2001-07-12 11:30:00	AAPL	Stock	0.4268	0.4286	0.4268	0.428	1237600.0
2001-07-12 11:35:00	AAPL	Stock	0.4282	0.4282	0.4268	0.4271	2060800.0
2001-07-12 11:40:00	AAPL	Stock	0.4266	0.4291	0.4266	0.4284	2968000.0
2001-07-12 11:45:00	AAPL	Stock	0.4282	0.4289	0.4271	0.4282	3992800.0
2001-07-12 11:50:00	AAPL	Stock	0.4282	0.4295	0.428	0.4295	3080000.0
2001-07-12 11:55:00	AAPL	Stock	0.4293	0.4298	0.4282	0.4291	2867200.0
2001-07-12 12:00:00	AAPL	Stock	0.4291	0.4291	0.4275	0.4282	2279200.0
2001-07-12 12:05:00	AAPL	Stock	0.428	0.4288	0.4279	0.4282	5880000.0
2001-07-12 12:10:00	AAPL	Stock	0.4284	0.4293	0.4277	0.4286	4457600.0
2001-07-12 12:15:00	AAPL	Stock	0.4286	0.4286	0.4271	0.428	1943200.0

> showing 50 of 108,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time