PREVIEW / stock_5min / 2001-07-13

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-13.parquet
  size:    1.5 MB
  rows:    104,937
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-13 08:05:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	22400.0
2001-07-13 08:10:00	AAPL	Stock	0.4336	0.4336	0.4336	0.4336	162400.0
2001-07-13 08:20:00	AAPL	Stock	0.4327	0.4327	0.4327	0.4327	5600.0
2001-07-13 08:30:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	28000.0
2001-07-13 08:35:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	11200.0
2001-07-13 08:45:00	AAPL	Stock	0.432	0.432	0.432	0.432	11200.0
2001-07-13 08:50:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	22400.0
2001-07-13 09:05:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	16800.0
2001-07-13 09:10:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	28000.0
2001-07-13 09:15:00	AAPL	Stock	0.4321	0.4321	0.4321	0.4321	218400.0
2001-07-13 09:20:00	AAPL	Stock	0.4321	0.4323	0.4321	0.4323	319200.0
2001-07-13 09:25:00	AAPL	Stock	0.4321	0.433	0.4304	0.4309	1220800.0
2001-07-13 09:30:00	AAPL	Stock	0.4309	0.4321	0.4268	0.43	10511200.0
2001-07-13 09:35:00	AAPL	Stock	0.43	0.4327	0.4268	0.4277	7386400.0
2001-07-13 09:40:00	AAPL	Stock	0.4277	0.4279	0.4257	0.4277	4900000.0
2001-07-13 09:45:00	AAPL	Stock	0.4277	0.433	0.4271	0.433	10309600.0
2001-07-13 09:50:00	AAPL	Stock	0.433	0.4393	0.4329	0.4393	6020000.0
2001-07-13 09:55:00	AAPL	Stock	0.4393	0.4393	0.4321	0.4321	5426400.0
2001-07-13 10:00:00	AAPL	Stock	0.432	0.4325	0.4295	0.4295	7627200.0
2001-07-13 10:05:00	AAPL	Stock	0.4295	0.4325	0.4286	0.4314	3460800.0
2001-07-13 10:10:00	AAPL	Stock	0.4314	0.4321	0.4295	0.4314	2699200.0
2001-07-13 10:15:00	AAPL	Stock	0.432	0.432	0.4302	0.4314	2822400.0
2001-07-13 10:20:00	AAPL	Stock	0.4316	0.4329	0.4307	0.4321	4076800.0
2001-07-13 10:25:00	AAPL	Stock	0.4321	0.437	0.432	0.437	5404000.0
2001-07-13 10:30:00	AAPL	Stock	0.4366	0.4373	0.4345	0.4355	4877600.0
2001-07-13 10:35:00	AAPL	Stock	0.4355	0.4366	0.4354	0.4364	4379200.0
2001-07-13 10:40:00	AAPL	Stock	0.4366	0.4371	0.4357	0.4363	5633600.0
2001-07-13 10:45:00	AAPL	Stock	0.4361	0.4363	0.4354	0.4354	2408000.0
2001-07-13 10:50:00	AAPL	Stock	0.4345	0.4354	0.4336	0.4345	3690400.0
2001-07-13 10:55:00	AAPL	Stock	0.4346	0.4375	0.4338	0.4371	4328800.0
2001-07-13 11:00:00	AAPL	Stock	0.4375	0.4393	0.4371	0.4371	7912800.0
2001-07-13 11:05:00	AAPL	Stock	0.4371	0.4371	0.4355	0.4359	11687200.0
2001-07-13 11:10:00	AAPL	Stock	0.4357	0.4393	0.4357	0.4384	3242400.0
2001-07-13 11:15:00	AAPL	Stock	0.4388	0.44	0.4373	0.4386	13176800.0
2001-07-13 11:20:00	AAPL	Stock	0.4384	0.4411	0.4384	0.4402	8562400.0
2001-07-13 11:25:00	AAPL	Stock	0.4402	0.443	0.4398	0.4414	8982400.0
2001-07-13 11:30:00	AAPL	Stock	0.4418	0.4429	0.4411	0.4429	5521600.0
2001-07-13 11:35:00	AAPL	Stock	0.4429	0.4455	0.4425	0.4448	10354400.0
2001-07-13 11:40:00	AAPL	Stock	0.4446	0.4455	0.4438	0.4448	7100800.0
2001-07-13 11:45:00	AAPL	Stock	0.445	0.4464	0.4438	0.4448	6434400.0
2001-07-13 11:50:00	AAPL	Stock	0.445	0.4466	0.4443	0.4463	10091200.0
2001-07-13 11:55:00	AAPL	Stock	0.4463	0.4464	0.4446	0.4455	6244000.0
2001-07-13 12:00:00	AAPL	Stock	0.4455	0.4463	0.4455	0.4457	1831200.0
2001-07-13 12:05:00	AAPL	Stock	0.4455	0.4457	0.4441	0.4452	7324800.0
2001-07-13 12:10:00	AAPL	Stock	0.4455	0.4455	0.4443	0.4443	4093600.0
2001-07-13 12:15:00	AAPL	Stock	0.4439	0.4446	0.4439	0.4446	1349600.0
2001-07-13 12:20:00	AAPL	Stock	0.4446	0.4455	0.4443	0.445	2492000.0
2001-07-13 12:25:00	AAPL	Stock	0.4461	0.4461	0.4439	0.445	2116800.0
2001-07-13 12:30:00	AAPL	Stock	0.445	0.4464	0.4446	0.4464	5980800.0
2001-07-13 12:35:00	AAPL	Stock	0.4463	0.4464	0.4434	0.4434	16156000.0

> showing 50 of 104,937 rows — these rows as CSV

> unlock the full archive -- $79 one-time