PREVIEW / stock_5min / 2001-07-16

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-16.parquet
  size:    1.5 MB
  rows:    106,825
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-16 08:10:00	AAPL	Stock	0.4402	0.4425	0.4402	0.4425	56000.0
2001-07-16 08:30:00	AAPL	Stock	0.4286	0.4438	0.4286	0.4425	39200.0
2001-07-16 09:05:00	AAPL	Stock	0.4439	0.4439	0.4439	0.4439	56000.0
2001-07-16 09:20:00	AAPL	Stock	0.4446	0.4448	0.4446	0.4448	61600.0
2001-07-16 09:25:00	AAPL	Stock	0.4446	0.4446	0.4445	0.4445	313600.0
2001-07-16 09:30:00	AAPL	Stock	0.4443	0.4468	0.4425	0.4464	10180800.0
2001-07-16 09:35:00	AAPL	Stock	0.4464	0.4482	0.4446	0.4473	9928800.0
2001-07-16 09:40:00	AAPL	Stock	0.4473	0.4482	0.4404	0.4414	5829600.0
2001-07-16 09:45:00	AAPL	Stock	0.4411	0.4429	0.4391	0.4398	6613600.0
2001-07-16 09:50:00	AAPL	Stock	0.4398	0.44	0.4348	0.4361	7621600.0
2001-07-16 09:55:00	AAPL	Stock	0.4361	0.4371	0.4341	0.4348	6283200.0
2001-07-16 10:00:00	AAPL	Stock	0.4348	0.435	0.4329	0.4345	4200000.0
2001-07-16 10:05:00	AAPL	Stock	0.435	0.4357	0.4334	0.4341	1915200.0
2001-07-16 10:10:00	AAPL	Stock	0.4343	0.4363	0.4332	0.4352	2262400.0
2001-07-16 10:15:00	AAPL	Stock	0.4357	0.4364	0.4357	0.4359	3494400.0
2001-07-16 10:20:00	AAPL	Stock	0.4361	0.4366	0.435	0.4361	2844800.0
2001-07-16 10:25:00	AAPL	Stock	0.4357	0.4366	0.4357	0.4366	1047200.0
2001-07-16 10:30:00	AAPL	Stock	0.4364	0.4366	0.4348	0.4364	1254400.0
2001-07-16 10:35:00	AAPL	Stock	0.4361	0.4382	0.4357	0.438	3768800.0
2001-07-16 10:40:00	AAPL	Stock	0.438	0.4393	0.4377	0.4382	6479200.0
2001-07-16 10:45:00	AAPL	Stock	0.438	0.438	0.4366	0.437	1327200.0
2001-07-16 10:50:00	AAPL	Stock	0.4368	0.4379	0.4364	0.4375	1842400.0
2001-07-16 10:55:00	AAPL	Stock	0.4375	0.4391	0.4375	0.4386	4491200.0
2001-07-16 11:00:00	AAPL	Stock	0.4388	0.4396	0.4375	0.4384	6053600.0
2001-07-16 11:05:00	AAPL	Stock	0.4382	0.4393	0.4375	0.4389	1030400.0
2001-07-16 11:10:00	AAPL	Stock	0.4393	0.4402	0.4389	0.4402	1876000.0
2001-07-16 11:15:00	AAPL	Stock	0.4404	0.4434	0.4402	0.4402	3600800.0
2001-07-16 11:20:00	AAPL	Stock	0.4402	0.4411	0.4375	0.4377	2912000.0
2001-07-16 11:25:00	AAPL	Stock	0.4373	0.4409	0.4366	0.4409	1752800.0
2001-07-16 11:30:00	AAPL	Stock	0.4409	0.4411	0.4393	0.4402	1926400.0
2001-07-16 11:35:00	AAPL	Stock	0.4404	0.4411	0.4398	0.44	2184000.0
2001-07-16 11:40:00	AAPL	Stock	0.44	0.4405	0.4382	0.4384	1310400.0
2001-07-16 11:45:00	AAPL	Stock	0.4379	0.4388	0.4371	0.4371	2368800.0
2001-07-16 11:50:00	AAPL	Stock	0.4371	0.44	0.4366	0.4395	1702400.0
2001-07-16 11:55:00	AAPL	Stock	0.4396	0.4414	0.4395	0.4396	2861600.0
2001-07-16 12:00:00	AAPL	Stock	0.4393	0.4411	0.4377	0.4396	1909600.0
2001-07-16 12:05:00	AAPL	Stock	0.4395	0.44	0.4357	0.4357	2514400.0
2001-07-16 12:10:00	AAPL	Stock	0.4359	0.4363	0.4339	0.4352	5846400.0
2001-07-16 12:15:00	AAPL	Stock	0.4352	0.4357	0.4341	0.4341	3869600.0
2001-07-16 12:20:00	AAPL	Stock	0.4343	0.4343	0.4325	0.4339	3880800.0
2001-07-16 12:25:00	AAPL	Stock	0.4339	0.4348	0.433	0.4343	3108000.0
2001-07-16 12:30:00	AAPL	Stock	0.4343	0.4348	0.4321	0.4321	3942400.0
2001-07-16 12:35:00	AAPL	Stock	0.4323	0.435	0.4304	0.4309	3332000.0
2001-07-16 12:40:00	AAPL	Stock	0.4313	0.4327	0.4309	0.4314	1943200.0
2001-07-16 12:45:00	AAPL	Stock	0.4314	0.4321	0.4311	0.432	1864800.0
2001-07-16 12:50:00	AAPL	Stock	0.432	0.4321	0.4311	0.4318	1232000.0
2001-07-16 12:55:00	AAPL	Stock	0.4316	0.4318	0.4304	0.4311	1663200.0
2001-07-16 13:00:00	AAPL	Stock	0.4316	0.4327	0.4311	0.4323	1467200.0
2001-07-16 13:05:00	AAPL	Stock	0.4323	0.4323	0.4314	0.4316	1097600.0
2001-07-16 13:10:00	AAPL	Stock	0.432	0.432	0.4307	0.4313	1344000.0

> showing 50 of 106,825 rows — these rows as CSV

> unlock the full archive -- $79 one-time