PREVIEW / stock_5min / 2001-07-17

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-17.parquet
  size:    1.6 MB
  rows:    108,985
  symbols: 1,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-17 08:00:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	5600.0
2001-07-17 08:25:00	AAPL	Stock	0.4282	0.4282	0.428	0.428	28000.0
2001-07-17 08:45:00	AAPL	Stock	0.4277	0.4277	0.4277	0.4277	11200.0
2001-07-17 08:50:00	AAPL	Stock	0.4286	0.4286	0.4286	0.4286	28000.0
2001-07-17 09:05:00	AAPL	Stock	0.4289	0.4291	0.4289	0.4291	33600.0
2001-07-17 09:10:00	AAPL	Stock	0.4291	0.4291	0.4275	0.4275	190400.0
2001-07-17 09:15:00	AAPL	Stock	0.4305	0.4311	0.4291	0.4291	72800.0
2001-07-17 09:20:00	AAPL	Stock	0.4291	0.4295	0.4284	0.4286	677600.0
2001-07-17 09:25:00	AAPL	Stock	0.4291	0.4291	0.4282	0.4282	168000.0
2001-07-17 09:30:00	AAPL	Stock	0.4284	0.4321	0.4268	0.4313	12712000.0
2001-07-17 09:35:00	AAPL	Stock	0.4313	0.4332	0.4302	0.4329	13619200.0
2001-07-17 09:40:00	AAPL	Stock	0.4329	0.4375	0.4321	0.4321	17348800.0
2001-07-17 09:45:00	AAPL	Stock	0.4321	0.4339	0.4268	0.4277	9128000.0
2001-07-17 09:50:00	AAPL	Stock	0.428	0.4286	0.4268	0.4284	11704000.0
2001-07-17 09:55:00	AAPL	Stock	0.4284	0.4321	0.4275	0.4311	7672000.0
2001-07-17 10:00:00	AAPL	Stock	0.4311	0.433	0.4305	0.4321	3948000.0
2001-07-17 10:05:00	AAPL	Stock	0.432	0.4321	0.4277	0.4277	6927200.0
2001-07-17 10:10:00	AAPL	Stock	0.4277	0.4286	0.4257	0.4263	6216000.0
2001-07-17 10:15:00	AAPL	Stock	0.4263	0.428	0.4259	0.4277	12180000.0
2001-07-17 10:20:00	AAPL	Stock	0.4277	0.4295	0.4263	0.4284	13434400.0
2001-07-17 10:25:00	AAPL	Stock	0.4284	0.4309	0.4284	0.4304	10718400.0
2001-07-17 10:30:00	AAPL	Stock	0.4305	0.4363	0.4304	0.4339	8456000.0
2001-07-17 10:35:00	AAPL	Stock	0.4345	0.4345	0.4327	0.4334	4211200.0
2001-07-17 10:40:00	AAPL	Stock	0.4321	0.4355	0.4321	0.4336	7263200.0
2001-07-17 10:45:00	AAPL	Stock	0.4336	0.4343	0.4314	0.4323	3186400.0
2001-07-17 10:50:00	AAPL	Stock	0.4321	0.4323	0.4296	0.4307	3729600.0
2001-07-17 10:55:00	AAPL	Stock	0.4309	0.4318	0.4304	0.4304	2609600.0
2001-07-17 11:00:00	AAPL	Stock	0.4304	0.432	0.4296	0.4296	2872800.0
2001-07-17 11:05:00	AAPL	Stock	0.4298	0.4304	0.4286	0.4304	3091200.0
2001-07-17 11:10:00	AAPL	Stock	0.4304	0.4329	0.4295	0.4314	1148000.0
2001-07-17 11:15:00	AAPL	Stock	0.4318	0.4318	0.4279	0.428	1808800.0
2001-07-17 11:20:00	AAPL	Stock	0.428	0.4286	0.4268	0.4277	4474400.0
2001-07-17 11:25:00	AAPL	Stock	0.4277	0.4295	0.4275	0.4293	2783200.0
2001-07-17 11:30:00	AAPL	Stock	0.4293	0.43	0.4279	0.4282	2150400.0
2001-07-17 11:35:00	AAPL	Stock	0.4282	0.4286	0.4271	0.4271	1064000.0
2001-07-17 11:40:00	AAPL	Stock	0.4277	0.428	0.4268	0.4277	2424800.0
2001-07-17 11:45:00	AAPL	Stock	0.4273	0.4288	0.4263	0.4284	3578400.0
2001-07-17 11:50:00	AAPL	Stock	0.4282	0.4295	0.4266	0.4266	2380000.0
2001-07-17 11:55:00	AAPL	Stock	0.4264	0.4268	0.4221	0.4223	5258400.0
2001-07-17 12:00:00	AAPL	Stock	0.4221	0.4239	0.4221	0.4236	3231200.0
2001-07-17 12:05:00	AAPL	Stock	0.4234	0.4236	0.4186	0.4188	5628000.0
2001-07-17 12:10:00	AAPL	Stock	0.4188	0.4188	0.4148	0.4157	7571200.0
2001-07-17 12:15:00	AAPL	Stock	0.4161	0.4173	0.4154	0.4159	3707200.0
2001-07-17 12:20:00	AAPL	Stock	0.4159	0.4171	0.4145	0.4145	8310400.0
2001-07-17 12:25:00	AAPL	Stock	0.4143	0.4154	0.4125	0.4152	8562400.0
2001-07-17 12:30:00	AAPL	Stock	0.4152	0.4157	0.4121	0.4121	7565600.0
2001-07-17 12:35:00	AAPL	Stock	0.4121	0.4152	0.4109	0.4152	8075200.0
2001-07-17 12:40:00	AAPL	Stock	0.4154	0.4189	0.4134	0.4179	7481600.0
2001-07-17 12:45:00	AAPL	Stock	0.4186	0.4245	0.417	0.4213	13893600.0
2001-07-17 12:50:00	AAPL	Stock	0.4213	0.4216	0.4196	0.4209	2805600.0

> showing 50 of 108,985 rows — these rows as CSV

> unlock the full archive -- $79 one-time