PREVIEW / stock_5min / 2001-07-18

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-18.parquet
  size:    1.5 MB
  rows:    107,834
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-18 08:00:00	AAPL	Stock	0.4018	0.4036	0.3964	0.4036	1534400.0
2001-07-18 08:05:00	AAPL	Stock	0.4036	0.4063	0.4009	0.4063	1467200.0
2001-07-18 08:10:00	AAPL	Stock	0.4054	0.4063	0.403	0.4063	470400.0
2001-07-18 08:15:00	AAPL	Stock	0.4054	0.4071	0.4054	0.4071	498400.0
2001-07-18 08:20:00	AAPL	Stock	0.4071	0.4089	0.4057	0.4071	1019200.0
2001-07-18 08:25:00	AAPL	Stock	0.4071	0.408	0.4063	0.4064	487200.0
2001-07-18 08:30:00	AAPL	Stock	0.4063	0.4071	0.402	0.4071	274400.0
2001-07-18 08:35:00	AAPL	Stock	0.4063	0.4079	0.3986	0.4018	946400.0
2001-07-18 08:40:00	AAPL	Stock	0.4009	0.405	0.3991	0.4036	520800.0
2001-07-18 08:50:00	AAPL	Stock	0.4036	0.405	0.4009	0.4018	9520000.0
2001-07-18 08:55:00	AAPL	Stock	0.4013	0.4018	0.3959	0.3959	576800.0
2001-07-18 09:00:00	AAPL	Stock	0.3964	0.4007	0.3886	0.3929	974400.0
2001-07-18 09:05:00	AAPL	Stock	0.3941	0.3941	0.3911	0.3929	980000.0
2001-07-18 09:10:00	AAPL	Stock	0.392	0.3936	0.3911	0.3936	1383200.0
2001-07-18 09:15:00	AAPL	Stock	0.3936	0.3936	0.3911	0.3927	12908000.0
2001-07-18 09:20:00	AAPL	Stock	0.4089	0.4089	0.3884	0.392	2525600.0
2001-07-18 09:25:00	AAPL	Stock	0.3955	0.3955	0.3841	0.3891	7392000.0
2001-07-18 09:30:00	AAPL	Stock	0.3889	0.3929	0.3884	0.3927	52830400.0
2001-07-18 09:35:00	AAPL	Stock	0.392	0.3929	0.3877	0.3877	32015200.0
2001-07-18 09:40:00	AAPL	Stock	0.388	0.3891	0.3854	0.3857	33796000.0
2001-07-18 09:45:00	AAPL	Stock	0.3857	0.3863	0.3839	0.3839	24589600.0
2001-07-18 09:50:00	AAPL	Stock	0.3839	0.385	0.3813	0.3818	33941600.0
2001-07-18 09:55:00	AAPL	Stock	0.3813	0.3821	0.3768	0.378	26488000.0
2001-07-18 10:00:00	AAPL	Stock	0.378	0.3823	0.3771	0.3793	36836800.0
2001-07-18 10:05:00	AAPL	Stock	0.3793	0.3816	0.3773	0.3814	23268000.0
2001-07-18 10:10:00	AAPL	Stock	0.3816	0.3823	0.3779	0.3786	17455200.0
2001-07-18 10:15:00	AAPL	Stock	0.3789	0.3789	0.3696	0.3707	20759200.0
2001-07-18 10:20:00	AAPL	Stock	0.3702	0.3716	0.3689	0.3705	19863200.0
2001-07-18 10:25:00	AAPL	Stock	0.3705	0.3729	0.3696	0.3723	34647200.0
2001-07-18 10:30:00	AAPL	Stock	0.3723	0.3732	0.368	0.3693	26611200.0
2001-07-18 10:35:00	AAPL	Stock	0.3693	0.37	0.3679	0.3691	28285600.0
2001-07-18 10:40:00	AAPL	Stock	0.3691	0.3714	0.3686	0.3714	17981600.0
2001-07-18 10:45:00	AAPL	Stock	0.372	0.3755	0.3707	0.3754	23368800.0
2001-07-18 10:50:00	AAPL	Stock	0.3754	0.3759	0.3723	0.3739	11648000.0
2001-07-18 10:55:00	AAPL	Stock	0.3741	0.3777	0.3734	0.3775	14291200.0
2001-07-18 11:00:00	AAPL	Stock	0.3775	0.3777	0.375	0.3761	12796000.0
2001-07-18 11:05:00	AAPL	Stock	0.3763	0.3773	0.375	0.3771	10763200.0
2001-07-18 11:10:00	AAPL	Stock	0.3771	0.3805	0.3763	0.3789	13316800.0
2001-07-18 11:15:00	AAPL	Stock	0.3786	0.3804	0.3777	0.3786	7884800.0
2001-07-18 11:20:00	AAPL	Stock	0.3782	0.3784	0.3754	0.3759	10365600.0
2001-07-18 11:25:00	AAPL	Stock	0.3761	0.3761	0.372	0.3727	9889600.0
2001-07-18 11:30:00	AAPL	Stock	0.3727	0.373	0.3721	0.373	6445600.0
2001-07-18 11:35:00	AAPL	Stock	0.3727	0.3736	0.3704	0.3705	11849600.0
2001-07-18 11:40:00	AAPL	Stock	0.3704	0.3721	0.3702	0.3713	8573600.0
2001-07-18 11:45:00	AAPL	Stock	0.3705	0.3713	0.3696	0.3698	7537600.0
2001-07-18 11:50:00	AAPL	Stock	0.3698	0.37	0.367	0.3682	7879200.0
2001-07-18 11:55:00	AAPL	Stock	0.3684	0.3696	0.368	0.3695	6524000.0
2001-07-18 12:00:00	AAPL	Stock	0.3695	0.3705	0.3686	0.3698	4239200.0
2001-07-18 12:05:00	AAPL	Stock	0.37	0.3714	0.3691	0.3705	6283200.0
2001-07-18 12:10:00	AAPL	Stock	0.3705	0.3734	0.3705	0.3723	11575200.0

> showing 50 of 107,834 rows — these rows as CSV

> unlock the full archive -- $79 one-time