PREVIEW / stock_5min / 2001-07-19

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-19.parquet
  size:    1.5 MB
  rows:    107,034
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-19 08:00:00	AAPL	Stock	0.375	0.375	0.3711	0.3711	179200.0
2001-07-19 08:10:00	AAPL	Stock	0.375	0.375	0.375	0.375	50400.0
2001-07-19 08:20:00	AAPL	Stock	0.375	0.375	0.3736	0.3736	128800.0
2001-07-19 08:25:00	AAPL	Stock	0.3732	0.3732	0.3732	0.3732	123200.0
2001-07-19 08:30:00	AAPL	Stock	0.3777	0.3795	0.3748	0.378	655200.0
2001-07-19 08:35:00	AAPL	Stock	0.378	0.3825	0.3777	0.3786	386400.0
2001-07-19 08:40:00	AAPL	Stock	0.3777	0.3777	0.3764	0.3764	117600.0
2001-07-19 08:45:00	AAPL	Stock	0.3777	0.3777	0.3764	0.3764	39200.0
2001-07-19 08:50:00	AAPL	Stock	0.3768	0.3773	0.3764	0.3773	28000.0
2001-07-19 08:55:00	AAPL	Stock	0.377	0.3777	0.377	0.3777	100800.0
2001-07-19 09:00:00	AAPL	Stock	0.377	0.377	0.375	0.375	302400.0
2001-07-19 09:05:00	AAPL	Stock	0.3768	0.3768	0.375	0.375	128800.0
2001-07-19 09:10:00	AAPL	Stock	0.3773	0.3773	0.3771	0.3771	229600.0
2001-07-19 09:15:00	AAPL	Stock	0.375	0.3773	0.375	0.3759	778400.0
2001-07-19 09:20:00	AAPL	Stock	0.3768	0.3786	0.3757	0.3768	397600.0
2001-07-19 09:25:00	AAPL	Stock	0.3775	0.3795	0.3775	0.3791	694400.0
2001-07-19 09:30:00	AAPL	Stock	0.3791	0.3825	0.3791	0.3804	12644800.0
2001-07-19 09:35:00	AAPL	Stock	0.3804	0.3805	0.3764	0.3804	7722400.0
2001-07-19 09:40:00	AAPL	Stock	0.3804	0.3809	0.3768	0.377	8321600.0
2001-07-19 09:45:00	AAPL	Stock	0.3771	0.378	0.3732	0.3766	19633600.0
2001-07-19 09:50:00	AAPL	Stock	0.375	0.377	0.3732	0.375	12180000.0
2001-07-19 09:55:00	AAPL	Stock	0.375	0.3759	0.372	0.3721	13591200.0
2001-07-19 10:00:00	AAPL	Stock	0.3732	0.3748	0.3721	0.3736	15209600.0
2001-07-19 10:05:00	AAPL	Stock	0.3738	0.3748	0.3727	0.3746	12252800.0
2001-07-19 10:10:00	AAPL	Stock	0.3748	0.3748	0.3736	0.3745	5437600.0
2001-07-19 10:15:00	AAPL	Stock	0.3741	0.3768	0.3738	0.3739	18166400.0
2001-07-19 10:20:00	AAPL	Stock	0.3739	0.3741	0.3723	0.373	11205600.0
2001-07-19 10:25:00	AAPL	Stock	0.3732	0.375	0.373	0.3734	5516000.0
2001-07-19 10:30:00	AAPL	Stock	0.3729	0.3746	0.3729	0.3738	10836000.0
2001-07-19 10:35:00	AAPL	Stock	0.3741	0.3745	0.3732	0.3741	11676000.0
2001-07-19 10:40:00	AAPL	Stock	0.3741	0.375	0.3732	0.3746	23178400.0
2001-07-19 10:45:00	AAPL	Stock	0.3746	0.3759	0.3738	0.3757	10752000.0
2001-07-19 10:50:00	AAPL	Stock	0.3755	0.3757	0.3739	0.3741	2688000.0
2001-07-19 10:55:00	AAPL	Stock	0.3741	0.3741	0.3718	0.3739	3315200.0
2001-07-19 11:00:00	AAPL	Stock	0.3736	0.3741	0.3723	0.3732	1976800.0
2001-07-19 11:05:00	AAPL	Stock	0.3732	0.3741	0.3729	0.3734	3886400.0
2001-07-19 11:10:00	AAPL	Stock	0.3732	0.3738	0.3721	0.3734	5236000.0
2001-07-19 11:15:00	AAPL	Stock	0.3732	0.3738	0.37	0.3702	21683200.0
2001-07-19 11:20:00	AAPL	Stock	0.3705	0.3714	0.3664	0.3666	13434400.0
2001-07-19 11:25:00	AAPL	Stock	0.3666	0.3679	0.3648	0.3648	19521600.0
2001-07-19 11:30:00	AAPL	Stock	0.3655	0.3655	0.3616	0.3625	13540800.0
2001-07-19 11:35:00	AAPL	Stock	0.3625	0.365	0.3616	0.3616	17007200.0
2001-07-19 11:40:00	AAPL	Stock	0.3616	0.3636	0.3616	0.3636	4855200.0
2001-07-19 11:45:00	AAPL	Stock	0.3638	0.3652	0.3634	0.3634	3673600.0
2001-07-19 11:50:00	AAPL	Stock	0.3636	0.3638	0.3627	0.3638	1551200.0
2001-07-19 11:55:00	AAPL	Stock	0.3638	0.3661	0.3636	0.3661	4536000.0
2001-07-19 12:00:00	AAPL	Stock	0.3661	0.3668	0.3629	0.3632	7683200.0
2001-07-19 12:05:00	AAPL	Stock	0.3632	0.3646	0.363	0.3643	7476000.0
2001-07-19 12:10:00	AAPL	Stock	0.3634	0.3661	0.3627	0.3643	10348800.0
2001-07-19 12:15:00	AAPL	Stock	0.3643	0.365	0.3616	0.3621	18328800.0

> showing 50 of 107,034 rows — these rows as CSV

> unlock the full archive -- $79 one-time