PREVIEW / stock_5min / 2001-07-20

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-20.parquet
  size:    1.4 MB
  rows:    102,689
  symbols: 1,309

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-20 08:00:00	AAPL	Stock	0.3571	0.3571	0.3554	0.3559	145600.0
2001-07-20 08:10:00	AAPL	Stock	0.3486	0.3534	0.3482	0.3489	184800.0
2001-07-20 08:15:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	44800.0
2001-07-20 08:20:00	AAPL	Stock	0.3489	0.3489	0.3489	0.3489	72800.0
2001-07-20 08:25:00	AAPL	Stock	0.3489	0.3554	0.3482	0.3554	112000.0
2001-07-20 08:30:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	33600.0
2001-07-20 08:35:00	AAPL	Stock	0.3545	0.3545	0.3545	0.3545	39200.0
2001-07-20 08:50:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	56000.0
2001-07-20 09:05:00	AAPL	Stock	0.3554	0.3554	0.3554	0.3554	5600.0
2001-07-20 09:15:00	AAPL	Stock	0.3532	0.3532	0.3532	0.3532	11200.0
2001-07-20 09:20:00	AAPL	Stock	0.3527	0.3527	0.3527	0.3527	11200.0
2001-07-20 09:25:00	AAPL	Stock	0.3518	0.3518	0.3505	0.3505	1052800.0
2001-07-20 09:30:00	AAPL	Stock	0.3518	0.3552	0.3505	0.3552	15657600.0
2001-07-20 09:35:00	AAPL	Stock	0.3552	0.3563	0.3539	0.3552	9956800.0
2001-07-20 09:40:00	AAPL	Stock	0.355	0.3552	0.3539	0.3539	11272800.0
2001-07-20 09:45:00	AAPL	Stock	0.3539	0.3541	0.348	0.3495	7560000.0
2001-07-20 09:50:00	AAPL	Stock	0.3495	0.3518	0.3484	0.3518	7543200.0
2001-07-20 09:55:00	AAPL	Stock	0.3518	0.3563	0.3493	0.3552	6535200.0
2001-07-20 10:00:00	AAPL	Stock	0.3554	0.3554	0.3507	0.352	12801600.0
2001-07-20 10:05:00	AAPL	Stock	0.352	0.353	0.3509	0.3523	20160000.0
2001-07-20 10:10:00	AAPL	Stock	0.3527	0.353	0.3518	0.353	10718400.0
2001-07-20 10:15:00	AAPL	Stock	0.353	0.3548	0.3521	0.3545	13580000.0
2001-07-20 10:20:00	AAPL	Stock	0.3545	0.3554	0.3538	0.3546	21599200.0
2001-07-20 10:25:00	AAPL	Stock	0.3546	0.3563	0.3539	0.3548	7560000.0
2001-07-20 10:30:00	AAPL	Stock	0.3548	0.3582	0.3541	0.3571	16564800.0
2001-07-20 10:35:00	AAPL	Stock	0.3579	0.3579	0.3536	0.3575	5275200.0
2001-07-20 10:40:00	AAPL	Stock	0.358	0.3582	0.3564	0.3564	3259200.0
2001-07-20 10:45:00	AAPL	Stock	0.357	0.3582	0.3566	0.3575	2816800.0
2001-07-20 10:50:00	AAPL	Stock	0.3579	0.3579	0.3568	0.3575	8590400.0
2001-07-20 10:55:00	AAPL	Stock	0.3568	0.3573	0.3563	0.3573	2973600.0
2001-07-20 11:00:00	AAPL	Stock	0.3571	0.3573	0.3564	0.357	4323200.0
2001-07-20 11:05:00	AAPL	Stock	0.357	0.3575	0.3563	0.3563	22036000.0
2001-07-20 11:10:00	AAPL	Stock	0.3564	0.357	0.3563	0.357	1652000.0
2001-07-20 11:15:00	AAPL	Stock	0.3564	0.357	0.3563	0.3566	3836000.0
2001-07-20 11:20:00	AAPL	Stock	0.3566	0.3579	0.3566	0.3577	1248800.0
2001-07-20 11:25:00	AAPL	Stock	0.3575	0.358	0.357	0.3571	4452000.0
2001-07-20 11:30:00	AAPL	Stock	0.357	0.3571	0.3568	0.357	1797600.0
2001-07-20 11:35:00	AAPL	Stock	0.3571	0.3571	0.3563	0.3566	7784000.0
2001-07-20 11:40:00	AAPL	Stock	0.3568	0.357	0.3545	0.357	2945600.0
2001-07-20 11:45:00	AAPL	Stock	0.3564	0.3579	0.3561	0.3561	1506400.0
2001-07-20 11:50:00	AAPL	Stock	0.3561	0.3563	0.3554	0.3561	1187200.0
2001-07-20 11:55:00	AAPL	Stock	0.3563	0.3563	0.3552	0.3554	1388800.0
2001-07-20 12:00:00	AAPL	Stock	0.355	0.3554	0.3545	0.3545	1534400.0
2001-07-20 12:05:00	AAPL	Stock	0.3548	0.3554	0.3545	0.355	912800.0
2001-07-20 12:10:00	AAPL	Stock	0.3554	0.3554	0.3541	0.3545	2172800.0
2001-07-20 12:15:00	AAPL	Stock	0.3545	0.3554	0.3545	0.3552	2273600.0
2001-07-20 12:20:00	AAPL	Stock	0.3552	0.3555	0.3545	0.3546	520800.0
2001-07-20 12:25:00	AAPL	Stock	0.3546	0.3548	0.3545	0.3545	1304800.0
2001-07-20 12:30:00	AAPL	Stock	0.3545	0.3546	0.3545	0.3545	3130400.0
2001-07-20 12:35:00	AAPL	Stock	0.3546	0.3568	0.3546	0.3554	2167200.0

> showing 50 of 102,689 rows — these rows as CSV

> unlock the full archive -- $79 one-time