PREVIEW / stock_5min / 2001-07-23

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-23.parquet
  size:    1.5 MB
  rows:    103,951
  symbols: 1,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-23 08:00:00	AAPL	Stock	0.3568	0.3568	0.3568	0.3568	672000.0
2001-07-23 08:05:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	16800.0
2001-07-23 08:15:00	AAPL	Stock	0.3577	0.3577	0.3577	0.3577	22400.0
2001-07-23 08:30:00	AAPL	Stock	0.3579	0.3589	0.3579	0.3579	67200.0
2001-07-23 08:35:00	AAPL	Stock	0.3607	0.3607	0.3607	0.3607	16800.0
2001-07-23 08:40:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	168000.0
2001-07-23 08:45:00	AAPL	Stock	0.3589	0.3589	0.3589	0.3589	56000.0
2001-07-23 08:55:00	AAPL	Stock	0.3584	0.3584	0.3584	0.3584	16800.0
2001-07-23 09:00:00	AAPL	Stock	0.3588	0.3588	0.3571	0.3571	268800.0
2001-07-23 09:05:00	AAPL	Stock	0.3588	0.3588	0.3586	0.3586	28000.0
2001-07-23 09:25:00	AAPL	Stock	0.3588	0.3589	0.3584	0.3586	190400.0
2001-07-23 09:30:00	AAPL	Stock	0.3588	0.3589	0.3563	0.3564	9973600.0
2001-07-23 09:35:00	AAPL	Stock	0.3568	0.3616	0.3566	0.3614	7644000.0
2001-07-23 09:40:00	AAPL	Stock	0.3614	0.3652	0.36	0.3646	5258400.0
2001-07-23 09:45:00	AAPL	Stock	0.3643	0.3661	0.3643	0.3643	5566400.0
2001-07-23 09:50:00	AAPL	Stock	0.3643	0.3654	0.3575	0.3586	5712000.0
2001-07-23 09:55:00	AAPL	Stock	0.3596	0.3618	0.3582	0.3586	2996000.0
2001-07-23 10:00:00	AAPL	Stock	0.3589	0.3605	0.3586	0.3602	6193600.0
2001-07-23 10:05:00	AAPL	Stock	0.3602	0.3604	0.3571	0.3573	3320800.0
2001-07-23 10:10:00	AAPL	Stock	0.3571	0.3586	0.357	0.3571	5964000.0
2001-07-23 10:15:00	AAPL	Stock	0.3573	0.3577	0.3555	0.3555	6395200.0
2001-07-23 10:20:00	AAPL	Stock	0.3554	0.3559	0.3545	0.3545	3925600.0
2001-07-23 10:25:00	AAPL	Stock	0.3546	0.355	0.3534	0.3536	1842400.0
2001-07-23 10:30:00	AAPL	Stock	0.3536	0.3546	0.3527	0.3534	3651200.0
2001-07-23 10:35:00	AAPL	Stock	0.3534	0.3543	0.3529	0.3543	1680000.0
2001-07-23 10:40:00	AAPL	Stock	0.3538	0.3564	0.35	0.3505	6966400.0
2001-07-23 10:45:00	AAPL	Stock	0.3502	0.3527	0.3496	0.3502	6025600.0
2001-07-23 10:50:00	AAPL	Stock	0.3502	0.3525	0.3496	0.3513	3522400.0
2001-07-23 10:55:00	AAPL	Stock	0.3518	0.3527	0.3504	0.3507	1657600.0
2001-07-23 11:00:00	AAPL	Stock	0.3505	0.3518	0.3498	0.3516	2105600.0
2001-07-23 11:05:00	AAPL	Stock	0.3516	0.3541	0.35	0.3534	3824800.0
2001-07-23 11:10:00	AAPL	Stock	0.3536	0.3545	0.3521	0.3523	7145600.0
2001-07-23 11:15:00	AAPL	Stock	0.3529	0.3539	0.3511	0.3516	12392800.0
2001-07-23 11:20:00	AAPL	Stock	0.3511	0.3527	0.3498	0.3525	3421600.0
2001-07-23 11:25:00	AAPL	Stock	0.3523	0.3527	0.3513	0.3521	1551200.0
2001-07-23 11:30:00	AAPL	Stock	0.3525	0.3543	0.3518	0.3525	2475200.0
2001-07-23 11:35:00	AAPL	Stock	0.3532	0.3536	0.3525	0.3527	1036000.0
2001-07-23 11:40:00	AAPL	Stock	0.3527	0.3534	0.3525	0.3527	935200.0
2001-07-23 11:45:00	AAPL	Stock	0.3527	0.3539	0.3527	0.3534	1024800.0
2001-07-23 11:50:00	AAPL	Stock	0.3539	0.3539	0.3529	0.3529	224000.0
2001-07-23 11:55:00	AAPL	Stock	0.3529	0.3539	0.3527	0.3536	543200.0
2001-07-23 12:00:00	AAPL	Stock	0.3536	0.3538	0.353	0.3534	582400.0
2001-07-23 12:05:00	AAPL	Stock	0.3538	0.3539	0.3527	0.3538	1164800.0
2001-07-23 12:10:00	AAPL	Stock	0.3538	0.3541	0.3523	0.3538	1517600.0
2001-07-23 12:15:00	AAPL	Stock	0.3539	0.3543	0.353	0.3543	907200.0
2001-07-23 12:20:00	AAPL	Stock	0.3546	0.3546	0.3538	0.3543	543200.0
2001-07-23 12:25:00	AAPL	Stock	0.3543	0.3545	0.3538	0.3545	756000.0
2001-07-23 12:30:00	AAPL	Stock	0.3538	0.3552	0.3538	0.3541	4743200.0
2001-07-23 12:35:00	AAPL	Stock	0.3541	0.3554	0.3541	0.3554	2016000.0
2001-07-23 12:40:00	AAPL	Stock	0.3546	0.3564	0.3546	0.3557	2178400.0

> showing 50 of 103,951 rows — these rows as CSV

> unlock the full archive -- $79 one-time