PREVIEW / stock_5min / 2001-07-24

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-24.parquet
  size:    1.5 MB
  rows:    106,748
  symbols: 1,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-24 08:00:00	AAPL	Stock	0.3488	0.3491	0.3488	0.3491	162400.0
2001-07-24 08:45:00	AAPL	Stock	0.3491	0.3491	0.3489	0.3489	28000.0
2001-07-24 09:10:00	AAPL	Stock	0.3488	0.3489	0.3488	0.3488	246400.0
2001-07-24 09:25:00	AAPL	Stock	0.3482	0.3482	0.3461	0.3461	184800.0
2001-07-24 09:30:00	AAPL	Stock	0.3463	0.3489	0.3461	0.3486	6680800.0
2001-07-24 09:35:00	AAPL	Stock	0.3488	0.35	0.3455	0.3455	5314400.0
2001-07-24 09:40:00	AAPL	Stock	0.3457	0.3491	0.3452	0.3488	4496800.0
2001-07-24 09:45:00	AAPL	Stock	0.3488	0.3493	0.348	0.3488	2167200.0
2001-07-24 09:50:00	AAPL	Stock	0.3488	0.3543	0.3488	0.3538	3432800.0
2001-07-24 09:55:00	AAPL	Stock	0.3538	0.3557	0.3536	0.3536	3264800.0
2001-07-24 10:00:00	AAPL	Stock	0.3536	0.3545	0.3525	0.3532	6456800.0
2001-07-24 10:05:00	AAPL	Stock	0.3536	0.3536	0.3511	0.3518	2128000.0
2001-07-24 10:10:00	AAPL	Stock	0.3518	0.3523	0.3496	0.35	4860800.0
2001-07-24 10:15:00	AAPL	Stock	0.35	0.3518	0.3491	0.35	3959200.0
2001-07-24 10:20:00	AAPL	Stock	0.3498	0.3513	0.3491	0.35	4872000.0
2001-07-24 10:25:00	AAPL	Stock	0.3511	0.3527	0.3509	0.3518	2693600.0
2001-07-24 10:30:00	AAPL	Stock	0.3518	0.353	0.3511	0.353	3001600.0
2001-07-24 10:35:00	AAPL	Stock	0.3527	0.3546	0.3521	0.3521	4183200.0
2001-07-24 10:40:00	AAPL	Stock	0.3523	0.3538	0.3504	0.3505	2273600.0
2001-07-24 10:45:00	AAPL	Stock	0.3504	0.3521	0.3504	0.3509	4642400.0
2001-07-24 10:50:00	AAPL	Stock	0.3509	0.3523	0.3509	0.3518	1892800.0
2001-07-24 10:55:00	AAPL	Stock	0.3513	0.3521	0.3511	0.3521	2391200.0
2001-07-24 11:00:00	AAPL	Stock	0.352	0.3532	0.352	0.3525	3656800.0
2001-07-24 11:05:00	AAPL	Stock	0.3525	0.3525	0.3489	0.3496	5762400.0
2001-07-24 11:10:00	AAPL	Stock	0.3496	0.3498	0.3473	0.3489	8663200.0
2001-07-24 11:15:00	AAPL	Stock	0.3491	0.35	0.3475	0.3491	2895200.0
2001-07-24 11:20:00	AAPL	Stock	0.3495	0.3496	0.3475	0.3479	2727200.0
2001-07-24 11:25:00	AAPL	Stock	0.3479	0.3505	0.3468	0.3498	5409600.0
2001-07-24 11:30:00	AAPL	Stock	0.3505	0.3511	0.3496	0.3511	2200800.0
2001-07-24 11:35:00	AAPL	Stock	0.3511	0.3514	0.3486	0.3489	1904000.0
2001-07-24 11:40:00	AAPL	Stock	0.3486	0.3495	0.3484	0.3495	1136800.0
2001-07-24 11:45:00	AAPL	Stock	0.3486	0.3502	0.3484	0.3484	1097600.0
2001-07-24 11:50:00	AAPL	Stock	0.3484	0.3489	0.3477	0.3484	2682400.0
2001-07-24 11:55:00	AAPL	Stock	0.3484	0.3495	0.3484	0.3484	1517600.0
2001-07-24 12:00:00	AAPL	Stock	0.3486	0.3493	0.3473	0.3475	2424800.0
2001-07-24 12:05:00	AAPL	Stock	0.3477	0.3489	0.3477	0.3482	3253600.0
2001-07-24 12:10:00	AAPL	Stock	0.3482	0.3489	0.3475	0.3479	2161600.0
2001-07-24 12:15:00	AAPL	Stock	0.348	0.3484	0.3464	0.3479	4323200.0
2001-07-24 12:20:00	AAPL	Stock	0.3479	0.3489	0.3473	0.3486	1842400.0
2001-07-24 12:25:00	AAPL	Stock	0.3489	0.3491	0.3482	0.3489	873600.0
2001-07-24 12:30:00	AAPL	Stock	0.3488	0.3491	0.3475	0.3482	6204800.0
2001-07-24 12:35:00	AAPL	Stock	0.3482	0.3484	0.3479	0.3479	1635200.0
2001-07-24 12:40:00	AAPL	Stock	0.3479	0.348	0.3464	0.3464	2945600.0
2001-07-24 12:45:00	AAPL	Stock	0.3473	0.3484	0.3466	0.3473	2391200.0
2001-07-24 12:50:00	AAPL	Stock	0.3479	0.3479	0.3464	0.3464	10780000.0
2001-07-24 12:55:00	AAPL	Stock	0.3464	0.3479	0.3464	0.3479	2055200.0
2001-07-24 13:00:00	AAPL	Stock	0.3479	0.3488	0.3479	0.348	924000.0
2001-07-24 13:05:00	AAPL	Stock	0.348	0.3486	0.3477	0.3484	7666400.0
2001-07-24 13:10:00	AAPL	Stock	0.3484	0.3488	0.3475	0.3486	2122400.0
2001-07-24 13:15:00	AAPL	Stock	0.3486	0.3486	0.3477	0.3477	3942400.0

> showing 50 of 106,748 rows — these rows as CSV

> unlock the full archive -- $79 one-time