PREVIEW / stock_5min / 2001-07-25

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-25.parquet
  size:    1.5 MB
  rows:    105,637
  symbols: 1,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-25 08:10:00	AAPL	Stock	0.3429	0.3429	0.3429	0.3429	44800.0
2001-07-25 08:25:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	5600.0
2001-07-25 08:45:00	AAPL	Stock	0.3409	0.3409	0.3409	0.3409	84000.0
2001-07-25 09:20:00	AAPL	Stock	0.3414	0.3418	0.3414	0.3418	61600.0
2001-07-25 09:25:00	AAPL	Stock	0.3418	0.3427	0.3416	0.3421	179200.0
2001-07-25 09:30:00	AAPL	Stock	0.3414	0.3432	0.3405	0.3423	9083200.0
2001-07-25 09:35:00	AAPL	Stock	0.3427	0.3432	0.3413	0.3413	4603200.0
2001-07-25 09:40:00	AAPL	Stock	0.3411	0.3413	0.3386	0.3411	5829600.0
2001-07-25 09:45:00	AAPL	Stock	0.3411	0.3411	0.3393	0.3402	2850400.0
2001-07-25 09:50:00	AAPL	Stock	0.3404	0.3404	0.3364	0.3388	3102400.0
2001-07-25 09:55:00	AAPL	Stock	0.3389	0.3393	0.3346	0.3348	10992800.0
2001-07-25 10:00:00	AAPL	Stock	0.3346	0.3357	0.332	0.3323	9380000.0
2001-07-25 10:05:00	AAPL	Stock	0.3323	0.3357	0.3314	0.3354	9368800.0
2001-07-25 10:10:00	AAPL	Stock	0.3354	0.3396	0.3336	0.3393	6708800.0
2001-07-25 10:15:00	AAPL	Stock	0.3396	0.3396	0.3348	0.3373	2643200.0
2001-07-25 10:20:00	AAPL	Stock	0.3371	0.3386	0.3366	0.3386	3404800.0
2001-07-25 10:25:00	AAPL	Stock	0.3384	0.3423	0.3375	0.3423	6669600.0
2001-07-25 10:30:00	AAPL	Stock	0.3425	0.3438	0.3411	0.342	5101600.0
2001-07-25 10:35:00	AAPL	Stock	0.3423	0.3423	0.3382	0.3393	5678400.0
2001-07-25 10:40:00	AAPL	Stock	0.3393	0.3393	0.3348	0.337	4065600.0
2001-07-25 10:45:00	AAPL	Stock	0.337	0.3377	0.3339	0.3343	4317600.0
2001-07-25 10:50:00	AAPL	Stock	0.3339	0.3343	0.3313	0.333	6580000.0
2001-07-25 10:55:00	AAPL	Stock	0.333	0.3334	0.3316	0.3334	7280000.0
2001-07-25 11:00:00	AAPL	Stock	0.3334	0.3339	0.3304	0.3307	9088800.0
2001-07-25 11:05:00	AAPL	Stock	0.3307	0.3313	0.3277	0.3293	10007200.0
2001-07-25 11:10:00	AAPL	Stock	0.3293	0.3296	0.3273	0.3286	7128800.0
2001-07-25 11:15:00	AAPL	Stock	0.3286	0.33	0.3284	0.3293	6893600.0
2001-07-25 11:20:00	AAPL	Stock	0.3293	0.3295	0.3257	0.3259	13384000.0
2001-07-25 11:25:00	AAPL	Stock	0.3266	0.3277	0.3238	0.325	12930400.0
2001-07-25 11:30:00	AAPL	Stock	0.3248	0.3259	0.3234	0.3255	4838400.0
2001-07-25 11:35:00	AAPL	Stock	0.3255	0.328	0.3255	0.3266	11418400.0
2001-07-25 11:40:00	AAPL	Stock	0.3266	0.3286	0.3263	0.3273	3085600.0
2001-07-25 11:45:00	AAPL	Stock	0.3273	0.328	0.3268	0.3277	2710400.0
2001-07-25 11:50:00	AAPL	Stock	0.3277	0.3296	0.3275	0.3284	3696000.0
2001-07-25 11:55:00	AAPL	Stock	0.3282	0.33	0.3268	0.3268	2424800.0
2001-07-25 12:00:00	AAPL	Stock	0.3273	0.3275	0.3264	0.3275	3326400.0
2001-07-25 12:05:00	AAPL	Stock	0.3275	0.328	0.327	0.3273	2144800.0
2001-07-25 12:10:00	AAPL	Stock	0.3271	0.3273	0.3264	0.3264	2167200.0
2001-07-25 12:15:00	AAPL	Stock	0.3268	0.3277	0.3266	0.3268	2307200.0
2001-07-25 12:20:00	AAPL	Stock	0.3268	0.3275	0.3263	0.3266	1271200.0
2001-07-25 12:25:00	AAPL	Stock	0.3268	0.3268	0.3248	0.3257	4379200.0
2001-07-25 12:30:00	AAPL	Stock	0.3257	0.3257	0.3243	0.3243	4088000.0
2001-07-25 12:35:00	AAPL	Stock	0.3243	0.3245	0.3223	0.3229	3578400.0
2001-07-25 12:40:00	AAPL	Stock	0.3223	0.3232	0.3214	0.323	4530400.0
2001-07-25 12:45:00	AAPL	Stock	0.323	0.3241	0.3216	0.3241	2615200.0
2001-07-25 12:50:00	AAPL	Stock	0.3241	0.3248	0.3223	0.323	9788800.0
2001-07-25 12:55:00	AAPL	Stock	0.323	0.3239	0.3223	0.3223	2732800.0
2001-07-25 13:00:00	AAPL	Stock	0.3229	0.3243	0.3218	0.3239	7100800.0
2001-07-25 13:05:00	AAPL	Stock	0.3239	0.3239	0.322	0.3223	6008800.0
2001-07-25 13:10:00	AAPL	Stock	0.3223	0.3225	0.3218	0.3223	2525600.0

> showing 50 of 105,637 rows — these rows as CSV

> unlock the full archive -- $79 one-time