PREVIEW / stock_5min / 2001-07-26

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-26.parquet
  size:    1.6 MB
  rows:    107,587
  symbols: 1,315

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-26 08:00:00	AAPL	Stock	0.3334	0.3355	0.3334	0.3355	61600.0
2001-07-26 08:05:00	AAPL	Stock	0.3334	0.3334	0.3334	0.3334	11200.0
2001-07-26 08:10:00	AAPL	Stock	0.333	0.333	0.33	0.33	1125600.0
2001-07-26 08:15:00	AAPL	Stock	0.335	0.335	0.335	0.335	16800.0
2001-07-26 09:10:00	AAPL	Stock	0.3304	0.3316	0.3304	0.3316	56000.0
2001-07-26 09:15:00	AAPL	Stock	0.3334	0.3334	0.3316	0.333	84000.0
2001-07-26 09:25:00	AAPL	Stock	0.3338	0.3338	0.3298	0.3298	1506400.0
2001-07-26 09:30:00	AAPL	Stock	0.33	0.33	0.3248	0.3268	8870400.0
2001-07-26 09:35:00	AAPL	Stock	0.3268	0.3314	0.3266	0.3302	11592000.0
2001-07-26 09:40:00	AAPL	Stock	0.3295	0.3302	0.3266	0.3288	4244800.0
2001-07-26 09:45:00	AAPL	Stock	0.3277	0.3288	0.3275	0.3284	4569600.0
2001-07-26 09:50:00	AAPL	Stock	0.3286	0.3305	0.328	0.3302	6932800.0
2001-07-26 09:55:00	AAPL	Stock	0.3304	0.3321	0.3295	0.3311	7985600.0
2001-07-26 10:00:00	AAPL	Stock	0.3311	0.3313	0.3295	0.3304	5605600.0
2001-07-26 10:05:00	AAPL	Stock	0.3302	0.3304	0.3291	0.3293	6188000.0
2001-07-26 10:10:00	AAPL	Stock	0.3296	0.3307	0.3286	0.3304	5376000.0
2001-07-26 10:15:00	AAPL	Stock	0.3304	0.3313	0.3295	0.3304	3276000.0
2001-07-26 10:20:00	AAPL	Stock	0.3305	0.3307	0.3279	0.3288	4782400.0
2001-07-26 10:25:00	AAPL	Stock	0.3284	0.3284	0.3268	0.3271	3959200.0
2001-07-26 10:30:00	AAPL	Stock	0.3271	0.3277	0.325	0.3259	9464000.0
2001-07-26 10:35:00	AAPL	Stock	0.3259	0.3271	0.325	0.3271	6557600.0
2001-07-26 10:40:00	AAPL	Stock	0.327	0.3271	0.3252	0.3257	2800000.0
2001-07-26 10:45:00	AAPL	Stock	0.3259	0.3284	0.3259	0.3277	1848000.0
2001-07-26 10:50:00	AAPL	Stock	0.3275	0.3282	0.3261	0.3268	2676800.0
2001-07-26 10:55:00	AAPL	Stock	0.3268	0.3268	0.3236	0.3241	4373600.0
2001-07-26 11:00:00	AAPL	Stock	0.3236	0.3257	0.3225	0.323	7789600.0
2001-07-26 11:05:00	AAPL	Stock	0.323	0.3232	0.3214	0.322	7000000.0
2001-07-26 11:10:00	AAPL	Stock	0.3223	0.3225	0.3214	0.3221	3964800.0
2001-07-26 11:15:00	AAPL	Stock	0.322	0.3223	0.3214	0.3218	8943200.0
2001-07-26 11:20:00	AAPL	Stock	0.3216	0.3223	0.3188	0.3213	8960000.0
2001-07-26 11:25:00	AAPL	Stock	0.3207	0.3216	0.3205	0.3216	2441600.0
2001-07-26 11:30:00	AAPL	Stock	0.3218	0.3223	0.3196	0.3205	4928000.0
2001-07-26 11:35:00	AAPL	Stock	0.3202	0.3214	0.3202	0.3214	2139200.0
2001-07-26 11:40:00	AAPL	Stock	0.3214	0.3232	0.3204	0.3232	5062400.0
2001-07-26 11:45:00	AAPL	Stock	0.3232	0.3232	0.322	0.3221	1976800.0
2001-07-26 11:50:00	AAPL	Stock	0.3218	0.3223	0.3214	0.322	3354400.0
2001-07-26 11:55:00	AAPL	Stock	0.322	0.3234	0.3214	0.323	7487200.0
2001-07-26 12:00:00	AAPL	Stock	0.3234	0.3241	0.322	0.3225	5264000.0
2001-07-26 12:05:00	AAPL	Stock	0.323	0.3239	0.3225	0.3239	1036000.0
2001-07-26 12:10:00	AAPL	Stock	0.3238	0.325	0.3234	0.3234	487200.0
2001-07-26 12:15:00	AAPL	Stock	0.3234	0.3236	0.3232	0.3232	1657600.0
2001-07-26 12:20:00	AAPL	Stock	0.3236	0.3238	0.3227	0.3227	823200.0
2001-07-26 12:25:00	AAPL	Stock	0.3229	0.3232	0.3223	0.323	3488800.0
2001-07-26 12:30:00	AAPL	Stock	0.323	0.323	0.3214	0.3221	4631200.0
2001-07-26 12:35:00	AAPL	Stock	0.3223	0.3232	0.3214	0.3221	1495200.0
2001-07-26 12:40:00	AAPL	Stock	0.322	0.3223	0.3214	0.3221	2256800.0
2001-07-26 12:45:00	AAPL	Stock	0.3221	0.3227	0.3221	0.3227	1097600.0
2001-07-26 12:50:00	AAPL	Stock	0.3227	0.323	0.3223	0.3229	4900000.0
2001-07-26 12:55:00	AAPL	Stock	0.3229	0.325	0.322	0.3248	2492000.0
2001-07-26 13:00:00	AAPL	Stock	0.325	0.3252	0.3241	0.3246	212800.0

> showing 50 of 107,587 rows — these rows as CSV

> unlock the full archive -- $79 one-time