PREVIEW / stock_5min / 2001-07-27

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-27.parquet
  size:    1.5 MB
  rows:    101,614
  symbols: 1,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-27 08:00:00	AAPL	Stock	0.332	0.332	0.332	0.332	5600.0
2001-07-27 08:05:00	AAPL	Stock	0.332	0.332	0.332	0.332	151200.0
2001-07-27 08:15:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:20:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	33600.0
2001-07-27 08:25:00	AAPL	Stock	0.3323	0.3323	0.3323	0.3323	5600.0
2001-07-27 08:30:00	AAPL	Stock	0.332	0.332	0.332	0.332	56000.0
2001-07-27 08:55:00	AAPL	Stock	0.3316	0.3316	0.3316	0.3316	5600.0
2001-07-27 09:05:00	AAPL	Stock	0.3321	0.3321	0.3321	0.3321	16800.0
2001-07-27 09:10:00	AAPL	Stock	0.3321	0.3321	0.3316	0.3321	100800.0
2001-07-27 09:15:00	AAPL	Stock	0.3321	0.3321	0.332	0.332	274400.0
2001-07-27 09:25:00	AAPL	Stock	0.3339	0.3346	0.3339	0.3346	431200.0
2001-07-27 09:30:00	AAPL	Stock	0.3348	0.3355	0.3311	0.333	10169600.0
2001-07-27 09:35:00	AAPL	Stock	0.3348	0.3398	0.3338	0.3391	9452800.0
2001-07-27 09:40:00	AAPL	Stock	0.3398	0.3402	0.337	0.3375	6882400.0
2001-07-27 09:45:00	AAPL	Stock	0.3375	0.3395	0.3363	0.337	7291200.0
2001-07-27 09:50:00	AAPL	Stock	0.3368	0.3382	0.333	0.3336	9856000.0
2001-07-27 09:55:00	AAPL	Stock	0.333	0.3336	0.3304	0.3304	6529600.0
2001-07-27 10:00:00	AAPL	Stock	0.3307	0.3348	0.3305	0.3345	8540000.0
2001-07-27 10:05:00	AAPL	Stock	0.3346	0.3363	0.333	0.3357	3628800.0
2001-07-27 10:10:00	AAPL	Stock	0.3357	0.337	0.3348	0.3366	7806400.0
2001-07-27 10:15:00	AAPL	Stock	0.3364	0.3375	0.3352	0.3366	3483200.0
2001-07-27 10:20:00	AAPL	Stock	0.3364	0.3366	0.3352	0.3366	5908000.0
2001-07-27 10:25:00	AAPL	Stock	0.3366	0.3384	0.3361	0.3364	7789600.0
2001-07-27 10:30:00	AAPL	Stock	0.3366	0.3393	0.3364	0.3386	1786400.0
2001-07-27 10:35:00	AAPL	Stock	0.3389	0.3389	0.3366	0.3373	2324000.0
2001-07-27 10:40:00	AAPL	Stock	0.3371	0.3393	0.3371	0.3375	2167200.0
2001-07-27 10:45:00	AAPL	Stock	0.3377	0.3393	0.337	0.3379	2228800.0
2001-07-27 10:50:00	AAPL	Stock	0.338	0.3393	0.3375	0.3393	3136000.0
2001-07-27 10:55:00	AAPL	Stock	0.3393	0.3414	0.3384	0.3409	4300800.0
2001-07-27 11:00:00	AAPL	Stock	0.3409	0.3409	0.3393	0.3402	4088000.0
2001-07-27 11:05:00	AAPL	Stock	0.3395	0.3414	0.3395	0.3405	4474400.0
2001-07-27 11:10:00	AAPL	Stock	0.3405	0.3411	0.3393	0.3404	3724000.0
2001-07-27 11:15:00	AAPL	Stock	0.34	0.3411	0.3393	0.3396	3315200.0
2001-07-27 11:20:00	AAPL	Stock	0.3411	0.3429	0.3402	0.3427	5773600.0
2001-07-27 11:25:00	AAPL	Stock	0.3427	0.3429	0.342	0.3427	4877600.0
2001-07-27 11:30:00	AAPL	Stock	0.3427	0.3436	0.3411	0.3432	4373600.0
2001-07-27 11:35:00	AAPL	Stock	0.3432	0.3438	0.342	0.342	1993600.0
2001-07-27 11:40:00	AAPL	Stock	0.342	0.3427	0.3396	0.3396	3337600.0
2001-07-27 11:45:00	AAPL	Stock	0.3396	0.3411	0.3396	0.3405	700000.0
2001-07-27 11:50:00	AAPL	Stock	0.3402	0.3402	0.3382	0.3393	2800000.0
2001-07-27 11:55:00	AAPL	Stock	0.3393	0.3398	0.3388	0.3395	5364800.0
2001-07-27 12:00:00	AAPL	Stock	0.3395	0.3405	0.3375	0.3377	41893600.0
2001-07-27 12:05:00	AAPL	Stock	0.3379	0.3384	0.3377	0.3379	2206400.0
2001-07-27 12:10:00	AAPL	Stock	0.3377	0.3382	0.3373	0.3379	728000.0
2001-07-27 12:15:00	AAPL	Stock	0.3373	0.3377	0.3371	0.3373	364000.0
2001-07-27 12:20:00	AAPL	Stock	0.3375	0.3386	0.3368	0.3384	2419200.0
2001-07-27 12:25:00	AAPL	Stock	0.3382	0.3391	0.3379	0.3391	1500800.0
2001-07-27 12:30:00	AAPL	Stock	0.3388	0.3393	0.3386	0.3389	4502400.0
2001-07-27 12:35:00	AAPL	Stock	0.3391	0.3398	0.3389	0.3393	1080800.0
2001-07-27 12:40:00	AAPL	Stock	0.34	0.3405	0.3388	0.34	1960000.0

> showing 50 of 101,614 rows — these rows as CSV

> unlock the full archive -- $79 one-time