PREVIEW / stock_5min / 2001-07-30

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-30.parquet
  size:    1.5 MB
  rows:    104,812
  symbols: 1,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-30 08:00:00	AAPL	Stock	0.3382	0.3382	0.3382	0.3382	453600.0
2001-07-30 08:35:00	AAPL	Stock	0.3386	0.3386	0.3386	0.3386	5600.0
2001-07-30 08:50:00	AAPL	Stock	0.3393	0.3393	0.3393	0.3393	56000.0
2001-07-30 09:20:00	AAPL	Stock	0.3402	0.3402	0.3402	0.3402	5600.0
2001-07-30 09:25:00	AAPL	Stock	0.3388	0.3404	0.3386	0.3402	537600.0
2001-07-30 09:30:00	AAPL	Stock	0.3414	0.3425	0.3393	0.3411	9676800.0
2001-07-30 09:35:00	AAPL	Stock	0.3414	0.3416	0.3404	0.3414	1657600.0
2001-07-30 09:40:00	AAPL	Stock	0.3414	0.3416	0.3386	0.3395	3421600.0
2001-07-30 09:45:00	AAPL	Stock	0.3398	0.342	0.3395	0.3411	5740000.0
2001-07-30 09:50:00	AAPL	Stock	0.3409	0.342	0.3405	0.3413	2273600.0
2001-07-30 09:55:00	AAPL	Stock	0.3413	0.3414	0.3396	0.3398	2352000.0
2001-07-30 10:00:00	AAPL	Stock	0.3398	0.3405	0.3391	0.3396	2520000.0
2001-07-30 10:05:00	AAPL	Stock	0.3402	0.3414	0.34	0.3414	1808800.0
2001-07-30 10:10:00	AAPL	Stock	0.3409	0.3414	0.34	0.34	1601600.0
2001-07-30 10:15:00	AAPL	Stock	0.34	0.3411	0.3393	0.34	3281600.0
2001-07-30 10:20:00	AAPL	Stock	0.34	0.3402	0.3371	0.338	3925600.0
2001-07-30 10:25:00	AAPL	Stock	0.338	0.3398	0.338	0.3386	3987200.0
2001-07-30 10:30:00	AAPL	Stock	0.3393	0.3402	0.3384	0.3395	3371200.0
2001-07-30 10:35:00	AAPL	Stock	0.3384	0.34	0.3384	0.3393	2088800.0
2001-07-30 10:40:00	AAPL	Stock	0.3391	0.34	0.3355	0.3355	4267200.0
2001-07-30 10:45:00	AAPL	Stock	0.3354	0.3357	0.3305	0.3339	7095200.0
2001-07-30 10:50:00	AAPL	Stock	0.3339	0.3357	0.3325	0.3355	1820000.0
2001-07-30 10:55:00	AAPL	Stock	0.3355	0.3357	0.333	0.3345	3096800.0
2001-07-30 11:00:00	AAPL	Stock	0.3345	0.3357	0.3339	0.3346	1612800.0
2001-07-30 11:05:00	AAPL	Stock	0.3343	0.335	0.3339	0.3345	537600.0
2001-07-30 11:10:00	AAPL	Stock	0.3345	0.3366	0.3345	0.3361	722400.0
2001-07-30 11:15:00	AAPL	Stock	0.3359	0.3366	0.3348	0.335	2503200.0
2001-07-30 11:20:00	AAPL	Stock	0.3354	0.337	0.3352	0.3366	442400.0
2001-07-30 11:25:00	AAPL	Stock	0.3366	0.3375	0.3357	0.3371	2693600.0
2001-07-30 11:30:00	AAPL	Stock	0.3373	0.3402	0.3371	0.34	2531200.0
2001-07-30 11:35:00	AAPL	Stock	0.34	0.342	0.3393	0.3409	3214400.0
2001-07-30 11:40:00	AAPL	Stock	0.3409	0.342	0.3407	0.3414	1797600.0
2001-07-30 11:45:00	AAPL	Stock	0.3411	0.3421	0.3411	0.3416	4076800.0
2001-07-30 11:50:00	AAPL	Stock	0.3414	0.3436	0.3409	0.3429	5308800.0
2001-07-30 11:55:00	AAPL	Stock	0.3434	0.3445	0.3425	0.3436	2430400.0
2001-07-30 12:00:00	AAPL	Stock	0.3445	0.3457	0.3432	0.3445	3539200.0
2001-07-30 12:05:00	AAPL	Stock	0.3446	0.3455	0.3436	0.3436	2346400.0
2001-07-30 12:10:00	AAPL	Stock	0.3436	0.3443	0.3429	0.343	2536800.0
2001-07-30 12:15:00	AAPL	Stock	0.3432	0.3441	0.342	0.342	2100000.0
2001-07-30 12:20:00	AAPL	Stock	0.342	0.3432	0.3414	0.342	1282400.0
2001-07-30 12:25:00	AAPL	Stock	0.342	0.3425	0.3411	0.342	1472800.0
2001-07-30 12:30:00	AAPL	Stock	0.3423	0.343	0.3413	0.3413	4771200.0
2001-07-30 12:35:00	AAPL	Stock	0.3413	0.3421	0.3413	0.342	929600.0
2001-07-30 12:40:00	AAPL	Stock	0.342	0.3429	0.3411	0.3429	638400.0
2001-07-30 12:45:00	AAPL	Stock	0.3429	0.3436	0.3414	0.342	526400.0
2001-07-30 12:50:00	AAPL	Stock	0.3418	0.3427	0.3416	0.3427	4972800.0
2001-07-30 12:55:00	AAPL	Stock	0.3427	0.3429	0.342	0.3423	1820000.0
2001-07-30 13:00:00	AAPL	Stock	0.3427	0.3434	0.3413	0.3413	2374400.0
2001-07-30 13:05:00	AAPL	Stock	0.3421	0.3425	0.3418	0.3423	3780000.0
2001-07-30 13:10:00	AAPL	Stock	0.3421	0.3429	0.3421	0.3427	890400.0

> showing 50 of 104,812 rows — these rows as CSV

> unlock the full archive -- $79 one-time