PREVIEW / stock_5min / 2001-07-31

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-07-31.parquet
  size:    1.6 MB
  rows:    112,539
  symbols: 1,329

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-07-31 08:05:00	AAPL	Stock	0.3386	0.3386	0.3386	0.3386	56000.0
2001-07-31 08:10:00	AAPL	Stock	0.338	0.338	0.338	0.338	134400.0
2001-07-31 08:30:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	16800.0
2001-07-31 08:35:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	56000.0
2001-07-31 09:00:00	AAPL	Stock	0.3384	0.3384	0.3384	0.3384	61600.0
2001-07-31 09:25:00	AAPL	Stock	0.342	0.3489	0.342	0.3441	576800.0
2001-07-31 09:30:00	AAPL	Stock	0.3441	0.3446	0.3395	0.3396	6664000.0
2001-07-31 09:35:00	AAPL	Stock	0.3396	0.3405	0.3355	0.3364	5566400.0
2001-07-31 09:40:00	AAPL	Stock	0.3361	0.3364	0.3323	0.3325	3572800.0
2001-07-31 09:45:00	AAPL	Stock	0.3325	0.3348	0.3305	0.3348	8696800.0
2001-07-31 09:50:00	AAPL	Stock	0.3348	0.3364	0.3339	0.3364	3007200.0
2001-07-31 09:55:00	AAPL	Stock	0.3364	0.3364	0.3346	0.3361	5152000.0
2001-07-31 10:00:00	AAPL	Stock	0.3359	0.3364	0.3321	0.3332	4614400.0
2001-07-31 10:05:00	AAPL	Stock	0.3334	0.3339	0.3323	0.3334	3287200.0
2001-07-31 10:10:00	AAPL	Stock	0.3334	0.3354	0.3334	0.3348	5056800.0
2001-07-31 10:15:00	AAPL	Stock	0.3348	0.3398	0.3348	0.3393	5426400.0
2001-07-31 10:20:00	AAPL	Stock	0.3391	0.3402	0.337	0.337	3270400.0
2001-07-31 10:25:00	AAPL	Stock	0.337	0.3382	0.3364	0.3371	4160800.0
2001-07-31 10:30:00	AAPL	Stock	0.3368	0.3409	0.3368	0.3405	1702400.0
2001-07-31 10:35:00	AAPL	Stock	0.3405	0.3418	0.3396	0.3404	3516800.0
2001-07-31 10:40:00	AAPL	Stock	0.3405	0.3405	0.3388	0.3402	1876000.0
2001-07-31 10:45:00	AAPL	Stock	0.3402	0.3414	0.3396	0.3407	4575200.0
2001-07-31 10:50:00	AAPL	Stock	0.3407	0.3441	0.3407	0.3438	6809600.0
2001-07-31 10:55:00	AAPL	Stock	0.3438	0.3438	0.3425	0.3438	2430400.0
2001-07-31 11:00:00	AAPL	Stock	0.3438	0.3438	0.3427	0.3436	2788800.0
2001-07-31 11:05:00	AAPL	Stock	0.343	0.3439	0.3427	0.3434	4720800.0
2001-07-31 11:10:00	AAPL	Stock	0.3429	0.3459	0.3427	0.345	5796000.0
2001-07-31 11:15:00	AAPL	Stock	0.3448	0.3455	0.3446	0.3452	2094400.0
2001-07-31 11:20:00	AAPL	Stock	0.345	0.3464	0.345	0.3464	3662400.0
2001-07-31 11:25:00	AAPL	Stock	0.3457	0.3468	0.3443	0.3443	5958400.0
2001-07-31 11:30:00	AAPL	Stock	0.3439	0.3445	0.3436	0.3445	1411200.0
2001-07-31 11:35:00	AAPL	Stock	0.3439	0.3443	0.3438	0.3441	476000.0
2001-07-31 11:40:00	AAPL	Stock	0.3439	0.3446	0.3439	0.3446	750400.0
2001-07-31 11:45:00	AAPL	Stock	0.3446	0.3446	0.3436	0.3436	672000.0
2001-07-31 11:50:00	AAPL	Stock	0.3438	0.3438	0.3429	0.3429	1562400.0
2001-07-31 11:55:00	AAPL	Stock	0.343	0.3432	0.3411	0.3411	2296000.0
2001-07-31 12:00:00	AAPL	Stock	0.3411	0.3427	0.3409	0.3423	1646400.0
2001-07-31 12:05:00	AAPL	Stock	0.3423	0.3434	0.342	0.3425	2010400.0
2001-07-31 12:10:00	AAPL	Stock	0.3421	0.3423	0.3393	0.3393	1747200.0
2001-07-31 12:15:00	AAPL	Stock	0.3393	0.342	0.3393	0.342	2738400.0
2001-07-31 12:20:00	AAPL	Stock	0.3418	0.3425	0.3414	0.3423	996800.0
2001-07-31 12:25:00	AAPL	Stock	0.3425	0.3425	0.3409	0.3409	425600.0
2001-07-31 12:30:00	AAPL	Stock	0.342	0.3423	0.3411	0.3414	280000.0
2001-07-31 12:35:00	AAPL	Stock	0.3413	0.3416	0.3393	0.3407	2514400.0
2001-07-31 12:40:00	AAPL	Stock	0.3407	0.3416	0.3398	0.3411	1635200.0
2001-07-31 12:45:00	AAPL	Stock	0.3413	0.3418	0.3413	0.3416	896000.0
2001-07-31 12:50:00	AAPL	Stock	0.3414	0.3418	0.3414	0.3416	4720800.0
2001-07-31 12:55:00	AAPL	Stock	0.3418	0.3425	0.3418	0.3418	980000.0
2001-07-31 13:00:00	AAPL	Stock	0.3416	0.342	0.3409	0.342	1842400.0
2001-07-31 13:05:00	AAPL	Stock	0.3425	0.3429	0.3423	0.3429	3914400.0

> showing 50 of 112,539 rows — these rows as CSV

> unlock the full archive -- $79 one-time