PREVIEW / stock_5min / 2001-08-01

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-01.parquet
  size:    1.5 MB
  rows:    109,669
  symbols: 1,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-01 09:05:00	AAPL	Stock	0.3379	0.3379	0.3379	0.3379	56000.0
2001-08-01 09:10:00	AAPL	Stock	0.338	0.338	0.338	0.338	33600.0
2001-08-01 09:25:00	AAPL	Stock	0.3377	0.3393	0.3377	0.3393	358400.0
2001-08-01 09:30:00	AAPL	Stock	0.3395	0.3418	0.3393	0.3411	7095200.0
2001-08-01 09:35:00	AAPL	Stock	0.3413	0.3425	0.3411	0.3411	4093600.0
2001-08-01 09:40:00	AAPL	Stock	0.3411	0.3416	0.3405	0.3411	2032800.0
2001-08-01 09:45:00	AAPL	Stock	0.3413	0.3423	0.3411	0.3413	7924000.0
2001-08-01 09:50:00	AAPL	Stock	0.3423	0.3438	0.3416	0.3436	7957600.0
2001-08-01 09:55:00	AAPL	Stock	0.3438	0.3446	0.3432	0.3446	6955200.0
2001-08-01 10:00:00	AAPL	Stock	0.3446	0.3468	0.3421	0.3466	5622400.0
2001-08-01 10:05:00	AAPL	Stock	0.3468	0.3468	0.3452	0.3457	3623200.0
2001-08-01 10:10:00	AAPL	Stock	0.3459	0.3479	0.3455	0.3461	5381600.0
2001-08-01 10:15:00	AAPL	Stock	0.3461	0.347	0.3441	0.3441	4653600.0
2001-08-01 10:20:00	AAPL	Stock	0.3443	0.3461	0.3441	0.3461	2844800.0
2001-08-01 10:25:00	AAPL	Stock	0.3455	0.3464	0.3445	0.3459	10970400.0
2001-08-01 10:30:00	AAPL	Stock	0.3459	0.3461	0.3445	0.3446	1164800.0
2001-08-01 10:35:00	AAPL	Stock	0.3454	0.3473	0.3448	0.3473	1932000.0
2001-08-01 10:40:00	AAPL	Stock	0.3464	0.3473	0.3454	0.3455	2867200.0
2001-08-01 10:45:00	AAPL	Stock	0.3457	0.3461	0.3446	0.345	1019200.0
2001-08-01 10:50:00	AAPL	Stock	0.345	0.3468	0.3441	0.3457	2816800.0
2001-08-01 10:55:00	AAPL	Stock	0.3459	0.3466	0.3446	0.345	3701600.0
2001-08-01 11:00:00	AAPL	Stock	0.345	0.347	0.3448	0.347	1904000.0
2001-08-01 11:05:00	AAPL	Stock	0.3468	0.3488	0.3468	0.348	5532800.0
2001-08-01 11:10:00	AAPL	Stock	0.348	0.3491	0.3459	0.3464	8176000.0
2001-08-01 11:15:00	AAPL	Stock	0.3464	0.3466	0.345	0.3454	1422400.0
2001-08-01 11:20:00	AAPL	Stock	0.3457	0.3471	0.3452	0.3463	1982400.0
2001-08-01 11:25:00	AAPL	Stock	0.3463	0.347	0.3455	0.3461	1170400.0
2001-08-01 11:30:00	AAPL	Stock	0.3466	0.3482	0.3457	0.3464	1075200.0
2001-08-01 11:35:00	AAPL	Stock	0.3473	0.3473	0.3457	0.3457	1176000.0
2001-08-01 11:40:00	AAPL	Stock	0.3457	0.3473	0.3455	0.347	2732800.0
2001-08-01 11:45:00	AAPL	Stock	0.347	0.3473	0.3466	0.3473	386400.0
2001-08-01 11:50:00	AAPL	Stock	0.3473	0.3477	0.3466	0.3473	890400.0
2001-08-01 11:55:00	AAPL	Stock	0.3475	0.3477	0.3463	0.3464	3852800.0
2001-08-01 12:00:00	AAPL	Stock	0.3464	0.3473	0.3464	0.3471	2212000.0
2001-08-01 12:05:00	AAPL	Stock	0.3471	0.3471	0.3463	0.3466	560000.0
2001-08-01 12:10:00	AAPL	Stock	0.3466	0.3473	0.3466	0.3471	683200.0
2001-08-01 12:15:00	AAPL	Stock	0.3473	0.3491	0.3466	0.3491	7890400.0
2001-08-01 12:20:00	AAPL	Stock	0.3489	0.3495	0.348	0.3488	3785600.0
2001-08-01 12:25:00	AAPL	Stock	0.3488	0.3488	0.3482	0.3486	688800.0
2001-08-01 12:30:00	AAPL	Stock	0.3488	0.3496	0.348	0.3495	4228000.0
2001-08-01 12:35:00	AAPL	Stock	0.3495	0.35	0.3482	0.3493	3416000.0
2001-08-01 12:40:00	AAPL	Stock	0.3495	0.3527	0.3488	0.3523	6720000.0
2001-08-01 12:45:00	AAPL	Stock	0.3516	0.3529	0.3482	0.3521	5952800.0
2001-08-01 12:50:00	AAPL	Stock	0.3521	0.3532	0.3518	0.3521	3186400.0
2001-08-01 12:55:00	AAPL	Stock	0.3521	0.3527	0.352	0.3525	1176000.0
2001-08-01 13:00:00	AAPL	Stock	0.3521	0.3532	0.3509	0.3509	3080000.0
2001-08-01 13:05:00	AAPL	Stock	0.3511	0.3523	0.35	0.35	1355200.0
2001-08-01 13:10:00	AAPL	Stock	0.3502	0.3507	0.3489	0.3505	1792000.0
2001-08-01 13:15:00	AAPL	Stock	0.3507	0.3518	0.35	0.35	2290400.0
2001-08-01 13:20:00	AAPL	Stock	0.3505	0.3516	0.35	0.3514	464800.0

> showing 50 of 109,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time