PREVIEW / stock_5min / 2001-08-02

all stock 5-min files

  file:    by_date/stock_5min/2001/2001-08-02.parquet
  size:    1.5 MB
  rows:    106,136
  symbols: 1,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2001-08-02 08:00:00	AAPL	Stock	0.3402	0.3402	0.3402	0.3402	1512000.0
2001-08-02 08:10:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	16800.0
2001-08-02 08:15:00	AAPL	Stock	0.3434	0.3434	0.3434	0.3434	61600.0
2001-08-02 08:20:00	AAPL	Stock	0.3438	0.3438	0.3438	0.3438	44800.0
2001-08-02 08:25:00	AAPL	Stock	0.3434	0.3438	0.3434	0.3438	117600.0
2001-08-02 09:00:00	AAPL	Stock	0.3446	0.3461	0.3446	0.3461	33600.0
2001-08-02 09:10:00	AAPL	Stock	0.3455	0.3455	0.3455	0.3455	28000.0
2001-08-02 09:15:00	AAPL	Stock	0.3445	0.3445	0.3445	0.3445	112000.0
2001-08-02 09:20:00	AAPL	Stock	0.3455	0.3479	0.3455	0.3479	72800.0
2001-08-02 09:25:00	AAPL	Stock	0.3475	0.3504	0.3475	0.3504	554400.0
2001-08-02 09:30:00	AAPL	Stock	0.3509	0.3518	0.3486	0.3486	6972000.0
2001-08-02 09:35:00	AAPL	Stock	0.3486	0.3525	0.3482	0.3514	13048000.0
2001-08-02 09:40:00	AAPL	Stock	0.3514	0.3521	0.3498	0.3507	10404800.0
2001-08-02 09:45:00	AAPL	Stock	0.3505	0.3514	0.3504	0.3509	4978400.0
2001-08-02 09:50:00	AAPL	Stock	0.3514	0.3527	0.35	0.3516	8848000.0
2001-08-02 09:55:00	AAPL	Stock	0.352	0.3529	0.3509	0.3511	5980800.0
2001-08-02 10:00:00	AAPL	Stock	0.3518	0.3521	0.35	0.35	4547200.0
2001-08-02 10:05:00	AAPL	Stock	0.35	0.35	0.3468	0.3482	6927200.0
2001-08-02 10:10:00	AAPL	Stock	0.3479	0.3502	0.3475	0.3486	2077600.0
2001-08-02 10:15:00	AAPL	Stock	0.3482	0.3493	0.3439	0.3457	3231200.0
2001-08-02 10:20:00	AAPL	Stock	0.3459	0.3471	0.3454	0.3471	1377600.0
2001-08-02 10:25:00	AAPL	Stock	0.3471	0.3518	0.347	0.3518	5359200.0
2001-08-02 10:30:00	AAPL	Stock	0.3509	0.3527	0.3505	0.3527	5297600.0
2001-08-02 10:35:00	AAPL	Stock	0.3527	0.3545	0.3525	0.3525	5661600.0
2001-08-02 10:40:00	AAPL	Stock	0.3521	0.353	0.352	0.3525	3096800.0
2001-08-02 10:45:00	AAPL	Stock	0.3532	0.3532	0.3502	0.3505	4754400.0
2001-08-02 10:50:00	AAPL	Stock	0.3507	0.3511	0.3488	0.3498	3696000.0
2001-08-02 10:55:00	AAPL	Stock	0.35	0.3511	0.3493	0.3502	2122400.0
2001-08-02 11:00:00	AAPL	Stock	0.3495	0.35	0.3461	0.3466	5857600.0
2001-08-02 11:05:00	AAPL	Stock	0.3471	0.3498	0.3464	0.3493	2665600.0
2001-08-02 11:10:00	AAPL	Stock	0.3491	0.35	0.3486	0.3491	1226400.0
2001-08-02 11:15:00	AAPL	Stock	0.3491	0.3491	0.3477	0.3491	2424800.0
2001-08-02 11:20:00	AAPL	Stock	0.348	0.3491	0.348	0.3482	1976800.0
2001-08-02 11:25:00	AAPL	Stock	0.3484	0.3488	0.3477	0.348	3113600.0
2001-08-02 11:30:00	AAPL	Stock	0.348	0.3491	0.3479	0.3488	868000.0
2001-08-02 11:35:00	AAPL	Stock	0.3486	0.3491	0.348	0.3489	2604000.0
2001-08-02 11:40:00	AAPL	Stock	0.3482	0.35	0.3482	0.3495	1842400.0
2001-08-02 11:45:00	AAPL	Stock	0.3498	0.35	0.3495	0.35	985600.0
2001-08-02 11:50:00	AAPL	Stock	0.3504	0.3518	0.3504	0.3504	957600.0
2001-08-02 11:55:00	AAPL	Stock	0.3504	0.3504	0.3493	0.3495	1176000.0
2001-08-02 12:00:00	AAPL	Stock	0.3495	0.3502	0.3495	0.3502	565600.0
2001-08-02 12:05:00	AAPL	Stock	0.3502	0.3516	0.3502	0.3507	1276800.0
2001-08-02 12:10:00	AAPL	Stock	0.3509	0.3518	0.3509	0.3518	1047200.0
2001-08-02 12:15:00	AAPL	Stock	0.3518	0.3518	0.3505	0.3509	565600.0
2001-08-02 12:20:00	AAPL	Stock	0.3509	0.3514	0.3507	0.3514	935200.0
2001-08-02 12:25:00	AAPL	Stock	0.3514	0.3518	0.3513	0.3516	1713600.0
2001-08-02 12:30:00	AAPL	Stock	0.3516	0.352	0.3513	0.3514	375200.0
2001-08-02 12:35:00	AAPL	Stock	0.3514	0.3518	0.3502	0.3504	1080800.0
2001-08-02 12:40:00	AAPL	Stock	0.3511	0.352	0.3511	0.3516	571200.0
2001-08-02 12:45:00	AAPL	Stock	0.3518	0.3525	0.3509	0.3518	2139200.0

> showing 50 of 106,136 rows — these rows as CSV

> unlock the full archive -- $79 one-time